Derivatesuche

Suchergebnisse 1-30 von 300

Basiswert ISIN
Emittent
Laufzeit
Kurs Aktienanleihe
Kurs Basiswert
Basispreis
Bezugsverhältnis
Stückelung
Kupon p.a
Aktion
Total S.A.
DE000VF48PH2
Bank Vontobel AG
12.06.2020
76,22
34,32
45,00
22,22
1000
3,50%
Total S.A.
DE000VF48PJ8
Bank Vontobel AG
12.06.2020
68,72
34,32
50,00
20,00
1000
7,50%
Total S.A.
DE000VF58US8
Bank Vontobel AG
12.06.2020
62,20
34,32
55,00
18,18
1000
13,00%
Total S.A.
DE000VF20190
Bank Vontobel AG
19.06.2020
69,40
34,32
49,00
20,41
1000
3,70%
Total S.A.
DE000DF2S8X0
DZ Bank AG
24.06.2020
71,37
34,32
47,62
21,00
1000
4,75%
Total S.A.
DE000DF6TU21
DZ Bank AG
24.06.2020
74,93
34,32
45,46
22,00
1000
6,25%
Total S.A.
DE000UY13N30
UBS AG, LONDON BRANCH
25.06.2020
66,04
34,32
46,00
21,74
1000
4,70%
Total S.A.
DE000UY19MH3
UBS AG, LONDON BRANCH
25.06.2020
62,28
34,32
49,00
20,41
1000
6,00%
Total S.A.
DE000UY2FF90
UBS AG, LONDON BRANCH
25.06.2020
63,46
34,32
48,00
20,83
1000
5,70%
Total S.A.
DE000UY35NS4
UBS AG, LONDON BRANCH
25.06.2020
62,08
34,32
49,00
20,41
1000
5,60%
Total S.A.
DE000UY39TE3
UBS AG, LONDON BRANCH
25.06.2020
61,04
34,32
50,00
20,00
1000
6,10%
Total S.A.
DE000UY4AL61
UBS AG, LONDON BRANCH
25.06.2020
59,92
34,32
51,00
19,61
1000
7,00%
Total S.A.
DE000UY4LSS8
UBS AG, LONDON BRANCH
25.06.2020
64,76
34,32
47,00
21,28
1000
5,40%
Total S.A.
DE000UY4M4S8
UBS AG, LONDON BRANCH
25.06.2020
69,01
34,32
44,00
22,73
1000
3,70%
Total S.A.
DE000UY63YH6
UBS AG, LONDON BRANCH
25.06.2020
64,44
34,32
47,00
21,28
1000
6,00%
Total S.A.
DE000UY66NR1
UBS AG, LONDON BRANCH
25.06.2020
63,48
34,32
48,00
20,83
1000
7,30%
Total S.A.
DE000UY4SLH1
UBS AG, LONDON BRANCH
25.06.2020
63,22
34,32
48,00
20,83
1000
6,40%
Total S.A.
DE000UY68564
UBS AG, LONDON BRANCH
25.06.2020
65,66
34,32
46,00
21,74
1000
4,90%
Total S.A.
DE000UY69174
UBS AG, LONDON BRANCH
25.06.2020
70,46
34,32
43,00
23,26
1000
3,30%
Total S.A.
DE000UY7CWK9
UBS AG, LONDON BRANCH
25.06.2020
73,53
34,32
41,00
24,39
1000
1,80%
Total S.A.
DE000UY8MU39
UBS AG, LONDON BRANCH
25.06.2020
72,59
34,32
42,00
23,81
1000
6,90%
Total S.A.
DE000UY8MZ59
UBS AG, LONDON BRANCH
25.06.2020
63,66
34,32
48,00
20,83
1000
7,40%
Total S.A.
DE000UY923J1
UBS AG, LONDON BRANCH
25.06.2020
67,74
34,32
45,00
22,22
1000
6,30%
Total S.A.
DE000TR62AN2
HSBC Trinkaus & Burkhardt
26.06.2020
82,06
34,32
42,00
23,81
1000
2,80%
Total S.A.
DE000TR6FHK7
HSBC Trinkaus & Burkhardt
26.06.2020
94,60
34,32
36,00
27,78
1000
2,00%
Total S.A.
DE000TR6NAU5
HSBC Trinkaus & Burkhardt
26.06.2020
73,51
34,32
47,00
21,28
1000
8,00%
Total S.A.
DE000TR6NAW1
HSBC Trinkaus & Burkhardt
26.06.2020
85,82
34,32
40,00
25,00
1000
4,00%
Total S.A.
DE000TR6NAX9
HSBC Trinkaus & Burkhardt
26.06.2020
96,28
34,32
35,00
28,57
1000
2,20%
Total S.A.
DE000TR6T8L1
HSBC Trinkaus & Burkhardt
26.06.2020
88,33
34,32
39,00
25,64
1000
2,90%
Total S.A.
DE000SR20QW9
Société Générale
26.06.2020
85,06
34,32
40,00
25,00
1000
4,00%
vorige Seite 1 2 3 4 ...
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .