von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss
14.07.2020 15,600 15,600 14,330 14,520
13.07.2020 16,340 17,220 15,250 15,250
10.07.2020 15,910 16,070 15,630 16,070
09.07.2020 14,900 15,930 14,900 15,850
08.07.2020 14,360 14,900 14,360 14,900
07.07.2020 14,690 14,800 14,350 14,470
06.07.2020 13,820 14,630 13,670 14,630
03.07.2020 13,570 13,650 13,480 13,580
02.07.2020 13,490 13,870 13,300 13,470
01.07.2020 12,160 13,280 12,130 13,280
30.06.2020 11,600 12,180 11,600 12,180
29.06.2020 11,680 11,810 11,270 11,500
26.06.2020 12,190 12,350 11,770 11,770
25.06.2020 11,950 12,170 11,900 12,170
24.06.2020 12,300 12,400 11,950 12,030
23.06.2020 11,880 12,340 11,880 12,270
22.06.2020 11,660 11,730 11,570 11,730
19.06.2020 11,480 11,690 11,470 11,690
18.06.2020 11,240 11,320 11,160 11,290
17.06.2020 11,020 11,290 11,020 11,210
16.06.2020 10,750 10,950 10,740 10,900
15.06.2020 9,810 10,590 9,810 10,540
12.06.2020 10,500 10,780 10,090 10,310
11.06.2020 10,870 11,070 10,520 10,520
10.06.2020 10,820 11,250 10,820 11,200
vorige Seite 1 2 3