von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss
10.07.2020 2.280,980 2.280,980 2.269,630 2.275,800
09.07.2020 2.262,500 2.277,780 2.262,500 2.277,780
08.07.2020 2.279,800 2.280,360 2.263,240 2.266,930
07.07.2020 2.275,900 2.283,170 2.275,160 2.278,480
06.07.2020 2.277,230 2.278,100 2.269,020 2.274,580
03.07.2020 2.285,880 2.289,400 2.284,610 2.286,550
02.07.2020 2.278,550 2.287,390 2.273,210 2.286,330
01.07.2020 2.280,210 2.285,810 2.274,630 2.280,200
30.06.2020 2.278,680 2.282,120 2.270,440 2.277,480
29.06.2020 2.265,690 2.274,990 2.262,690 2.273,260
26.06.2020 2.285,210 2.286,340 2.272,900 2.272,900
25.06.2020 2.276,520 2.285,630 2.276,040 2.282,560
24.06.2020 2.264,670 2.274,870 2.264,670 2.273,010
23.06.2020 2.272,320 2.272,320 2.257,990 2.265,670
22.06.2020 2.282,230 2.282,610 2.270,060 2.271,830
19.06.2020 2.277,030 2.285,400 2.275,010 2.285,400
18.06.2020 2.266,310 2.279,520 2.266,310 2.275,190
17.06.2020 2.259,470 2.272,710 2.258,430 2.269,630
16.06.2020 2.242,140 2.262,250 2.241,320 2.260,860
15.06.2020 2.241,670 2.246,500 2.237,340 2.242,190
12.06.2020 2.238,810 2.251,240 2.235,760 2.246,410
11.06.2020 2.248,990 2.248,990 2.236,090 2.239,620
10.06.2020 2.245,290 2.253,070 2.239,590 2.241,340
09.06.2020 2.259,740 2.266,810 2.247,890 2.250,160
08.06.2020 2.259,530 2.263,600 2.253,720 2.258,720
vorige Seite 1 2 3