von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss Umsatz in Stk. Umsatz in EUR
06.04.2020 13,970 14,200 13,580 13,830 850.403 11.761.073,49
03.04.2020 13,170 13,210 12,800 12,930 475.133 6.143.469,69
02.04.2020 13,170 13,500 12,910 13,040 490.661 6.398.219,44
01.04.2020 13,050 13,250 12,700 12,970 713.176 9.249.892,72
31.03.2020 13,950 14,100 13,280 13,375 896.048 11.984.642,00
30.03.2020 14,350 14,600 13,420 13,745 837.457 11.510.846,47
27.03.2020 14,540 15,200 14,100 14,365 858.448 12.331.605,52
26.03.2020 14,230 14,960 14,035 14,960 848.595 12.694.981,20
25.03.2020 15,840 15,970 13,915 14,210 1,16 Mio. 16.539.786,34
24.03.2020 13,900 14,645 13,600 14,160 1,24 Mio. 17.535.404,16
23.03.2020 13,000 13,355 12,675 12,805 1,02 Mio. 13.033.940,60
20.03.2020 12,750 14,000 12,300 12,975 1,86 Mio. 24.099.492,53
19.03.2020 11,470 12,440 11,400 11,610 1,28 Mio. 14.837.208,48
18.03.2020 12,895 13,400 10,660 11,250 1,73 Mio. 19.518.637,50
17.03.2020 12,740 12,800 11,760 12,350 1,67 Mio. 20.637.800,95
16.03.2020 12,850 12,850 11,785 12,290 1,54 Mio. 18.919.324,32
13.03.2020 13,695 14,500 13,130 13,410 1,97 Mio. 26.399.851,29
12.03.2020 15,000 15,000 13,320 13,530 2,44 Mio. 32.950.082,55
11.03.2020 16,000 16,490 15,115 15,510 1,38 Mio. 21.374.455,08
10.03.2020 16,000 16,925 15,700 15,715 2,13 Mio. 33.414.631,64
09.03.2020 15,500 15,955 15,000 15,600 2,15 Mio. 33.541.092,00
06.03.2020 17,400 17,400 16,660 16,950 1,36 Mio. 23.012.845,50
05.03.2020 18,770 18,770 17,510 17,730 987.238 17.503.729,74
04.03.2020 18,540 18,850 18,315 18,450 775.751 14.312.605,95
03.03.2020 18,725 19,175 18,340 18,440 1,42 Mio. 26.213.824,56
vorige Seite 1 2 3