von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss Umsatz in Stk. Umsatz in EUR
08.07.2020 16,590 16,640 16,340 16,450 375.129 6.170.872,05
07.07.2020 16,780 16,810 16,500 16,660 472.619 7.873.832,54
06.07.2020 16,870 17,250 16,680 16,900 555.046 9.380.277,40
03.07.2020 16,680 16,680 16,180 16,340 332.006 5.424.978,04
02.07.2020 16,280 16,900 16,200 16,500 718.700 11.858.550,00
01.07.2020 15,550 16,280 15,530 16,090 478.371 7.696.989,39
30.06.2020 16,050 16,050 15,540 15,860 757.777 12.018.343,22
29.06.2020 15,900 16,100 15,530 16,050 765.712 12.289.677,60
26.06.2020 16,480 16,590 16,170 16,210 636.029 10.310.030,09
25.06.2020 16,050 16,470 15,800 16,400 1,03 Mio. 16.936.198,00
24.06.2020 16,790 17,030 16,160 16,260 952.991 15.495.633,66
23.06.2020 16,710 17,150 16,650 16,850 787.679 13.272.391,15
22.06.2020 17,000 17,050 16,610 16,770 777.593 13.040.234,61
19.06.2020 17,750 17,760 17,060 17,250 2,07 Mio. 35.722.076,25
18.06.2020 17,440 17,930 17,280 17,530 769.485 13.489.072,05
17.06.2020 17,290 17,790 17,180 17,440 975.022 17.004.383,68
16.06.2020 17,400 17,810 17,020 17,150 1 Mio. 17.195.070,20
15.06.2020 16,700 17,190 16,430 16,990 801.592 13.619.048,08
12.06.2020 16,690 17,640 16,200 17,260 711.672 12.283.458,72
11.06.2020 17,400 17,530 16,820 17,030 721.189 12.281.848,67
10.06.2020 18,170 18,740 17,570 17,710 1,06 Mio. 18.724.800,71
09.06.2020 18,600 18,850 17,500 18,140 1,12 Mio. 20.285.000,58
08.06.2020 18,310 18,780 17,160 18,640 1,2 Mio. 22.400.992,80
05.06.2020 17,980 18,940 17,800 18,610 1,2 Mio. 22.248.273,61
04.06.2020 17,110 17,800 16,840 17,660 1,32 Mio. 23.264.065,46
vorige Seite 1 2 3