von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss Umsatz in Stk. Umsatz in EUR
03.04.2020 35,600 35,615 33,250 33,530 13,21 Mio. 442.943.437,86
02.04.2020 35,955 37,860 35,695 36,280 19,01 Mio. 689.826.867,88
01.04.2020 33,300 35,960 33,135 35,200 14,56 Mio. 512.450.857,60
31.03.2020 34,000 35,390 33,645 35,390 15,72 Mio. 556.160.821,83
30.03.2020 31,200 33,640 30,965 33,570 13,16 Mio. 441.865.393,56
27.03.2020 31,940 32,330 31,020 32,250 15,68 Mio. 505.532.295,00
26.03.2020 31,510 33,070 30,590 33,000 14,87 Mio. 490.554.009,00
25.03.2020 31,825 33,120 30,100 32,850 22,57 Mio. 741.329.267,85
24.03.2020 28,000 30,475 27,390 30,475 20,17 Mio. 614.776.289,13
23.03.2020 24,000 28,590 23,770 26,500 24,44 Mio. 647.758.686,00
20.03.2020 24,500 25,750 23,875 25,000 25,49 Mio. 637.205.525,00
19.03.2020 21,360 24,400 21,120 22,500 19,51 Mio. 438.991.357,50
18.03.2020 24,500 24,525 21,400 21,795 21,45 Mio. 467.467.311,33
17.03.2020 26,230 26,300 23,665 25,150 17,67 Mio. 444.306.061,75
16.03.2020 25,500 25,500 23,450 24,335 23,91 Mio. 581.898.495,67
13.03.2020 27,390 29,230 25,695 26,025 22,24 Mio. 578.681.385,90
12.03.2020 29,495 29,810 26,045 26,380 27,09 Mio. 714.639.845,32
11.03.2020 32,265 33,160 30,965 30,965 17,8 Mio. 551.215.799,15
10.03.2020 32,225 33,965 30,985 31,515 22,11 Mio. 696.869.701,77
09.03.2020 31,580 33,450 30,980 30,980 32,83 Mio. 1.016.960.663,78
06.03.2020 38,500 38,750 36,965 37,150 14,63 Mio. 543.502.753,95
05.03.2020 40,095 40,145 38,800 39,050 9,51 Mio. 371.500.261,55
04.03.2020 39,620 40,195 38,965 39,945 9,18 Mio. 366.772.793,03
03.03.2020 39,900 40,345 38,980 39,320 11,4 Mio. 448.354.793,12
02.03.2020 39,915 39,960 37,945 39,100 12,54 Mio. 490.185.830,20
vorige Seite 1 2 3