von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss Umsatz in Stk. Umsatz in USD
06.04.2020 1.936,0000 1.998,5200 1.930,0200 1.997,5900 5,76 Mio. 11.503.617.417,32
03.04.2020 1.911,1500 1.926,3300 1.889,1500 1.906,5900 3,61 Mio. 6.882.542.043,30
02.04.2020 1.901,6400 1.927,5258 1.890,0000 1.918,8300 4,34 Mio. 8.320.018.097,55
01.04.2020 1.932,9700 1.944,9600 1.893,0000 1.907,7000 4,12 Mio. 7.863.300.937,50
31.03.2020 1.964,3500 1.993,0200 1.944,0100 1.949,7200 5,12 Mio. 9.989.636.084,72
30.03.2020 1.922,8300 1.973,6300 1.912,3400 1.963,9500 6,13 Mio. 12.031.328.563,65
27.03.2020 1.930,8600 1.939,7900 1.899,9200 1.900,1000 5,39 Mio. 10.237.543.089,70
26.03.2020 1.902,0000 1.956,4900 1.889,2900 1.955,4900 6,24 Mio. 12.192.710.897,82
25.03.2020 1.920,6900 1.950,2600 1.885,7800 1.885,8400 6,48 Mio. 12.218.495.026,32
24.03.2020 1.951,4950 1.955,0000 1.900,3403 1.940,1000 7,15 Mio. 13.866.049.908,00
23.03.2020 1.827,7500 1.919,4000 1.812,0000 1.902,8300 7,81 Mio. 14.858.227.123,87
20.03.2020 1.926,3100 1.957,0000 1.820,7300 1.846,0900 9,82 Mio. 18.124.634.706,50
19.03.2020 1.860,0000 1.945,0000 1.832,6500 1.880,9300 10,4 Mio. 19.561.564.786,99
18.03.2020 1.750,0000 1.841,6600 1.745,0000 1.830,0000 9,65 Mio. 17.650.748.940,00
17.03.2020 1.775,4700 1.857,7750 1.689,2402 1.807,8400 10,92 Mio. 19.736.422.491,36
16.03.2020 1.641,5100 1.759,4519 1.626,0318 1.689,1500 8,92 Mio. 15.062.598.174,75
13.03.2020 1.755,0000 1.786,3100 1.680,6200 1.785,0000 8,81 Mio. 15.725.359.125,00
12.03.2020 1.721,9800 1.765,0000 1.675,0000 1.676,6100 11,35 Mio. 19.023.175.854,54
11.03.2020 1.857,8500 1.871,3194 1.801,5000 1.820,8600 5,65 Mio. 10.282.088.694,66
10.03.2020 1.870,8800 1.894,2700 1.818,1700 1.891,8200 7,13 Mio. 13.494.938.524,20
09.03.2020 1.773,8600 1.862,7700 1.761,2901 1.800,6100 7,81 Mio. 14.068.583.671,52
06.03.2020 1.875,0000 1.910,8700 1.869,5000 1.901,0900 5,27 Mio. 10.025.550.202,20
05.03.2020 1.933,0000 1.960,7200 1.910,0000 1.924,0300 4,75 Mio. 9.135.698.486,30
04.03.2020 1.946,5700 1.978,0000 1.922,0000 1.975,8300 4,77 Mio. 9.430.476.547,77
03.03.2020 1.975,3700 1.996,3300 1.888,0901 1.908,9900 7,53 Mio. 14.383.267.974,09
vorige Seite 1 2 3