von
bis Anzeigen  
Datum Eröffnung Tageshoch Tagestief Schluss
05.06.2020 170,850 172,550 169,450 172,550
04.06.2020 173,150 174,500 170,350 170,600
03.06.2020 173,350 173,900 171,550 172,350
02.06.2020 174,950 174,950 171,700 172,800
29.05.2020 169,250 170,200 167,400 169,200
28.05.2020 170,900 171,400 167,800 171,400
27.05.2020 174,350 174,400 166,050 169,300
26.05.2020 178,100 178,100 172,550 173,800
25.05.2020 176,900 177,300 175,900 177,050
22.05.2020 174,100 176,250 174,100 175,800
21.05.2020 178,150 180,700 175,350 175,350
20.05.2020 176,700 177,850 176,700 177,850
19.05.2020 173,650 177,950 172,900 177,950
18.05.2020 173,800 174,200 171,250 173,500
15.05.2020 172,000 172,350 169,450 171,400
14.05.2020 169,400 170,850 168,950 170,650
13.05.2020 169,700 172,550 168,000 169,250
12.05.2020 172,850 173,750 171,900 171,900
11.05.2020 171,050 173,950 169,750 173,950
08.05.2020 171,000 171,000 168,800 169,950
07.05.2020 170,000 171,050 168,900 169,000
06.05.2020 166,750 167,800 165,900 167,800
05.05.2020 165,600 166,450 165,050 165,250
04.05.2020 159,050 163,750 157,450 162,050
30.04.2020 172,400 175,150 171,750 172,000
vorige Seite 1 2 3