TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
Simon Property Group Inc
44,010
46,72
03.04.2020
22:10:00
+2,71
+6,16%
-76,57%
Altria Group Inc
36,220
37,41
03.04.2020
22:10:00
+1,19
+3,29%
-26,92%
Schlumberger Ltd
13,880
14,29
03.04.2020
22:10:00
+0,41
+2,95%
-83,07%
Kraft Heinz Company (The)
24,640
25,3200
03.04.2020
22:00:00
+0,6800
+2,76%
-
Pfizer Inc
32,870
33,64
03.04.2020
22:10:00
+0,77
+2,34%
-2,15%
Occidental Petroleum Corp
12,770
13,00
03.04.2020
22:10:00
+0,23
+1,80%
-82,56%
Gilead Sciences
76,980
78,2100
03.04.2020
22:00:00
+1,2300
+1,60%
-20,54%
Boeing Co
123,270
124,52
03.04.2020
22:10:00
+1,25
+1,01%
-16,59%
Walgreens Boots Alliance
40,320
40,7200
03.04.2020
22:00:00
+0,4000
+0,99%
-52,63%
Mondelez International
50,380
50,7900
03.04.2020
22:00:00
+0,4100
+0,81%
+38,66%
Johnson & Johnson
133,150
134,17
03.04.2020
22:10:00
+1,02
+0,77%
+34,65%
Walmart Inc
118,650
119,48
03.04.2020
22:10:00
+0,83
+0,70%
+48,00%
Procter & Gamble Co
114,400
115,08
03.04.2020
22:10:00
+0,68
+0,59%
+39,61%
PepsiCo
123,860
124,5900
03.04.2020
22:00:00
+0,7300
+0,59%
+30,20%
Bristol-Myers Squibb Co
55,210
55,53
03.04.2020
22:10:00
+0,32
+0,58%
-12,18%
CVS Health Corp
55,410
55,72
03.04.2020
22:10:00
+0,31
+0,56%
-45,75%
Bank of New York Mellon Corp
33,640
33,75
03.04.2020
22:10:00
+0,11
+0,33%
-16,77%
Allstate Corp
85,790
85,96
03.04.2020
22:10:00
+0,17
+0,20%
+20,31%
Medtronic PLC
86,150
86,27
03.04.2020
22:10:00
+0,12
+0,14%
+12,23%
Abbott Laboratories
79,440
79,45
03.04.2020
22:10:00
+0,01
+0,01%
+72,23%
vorige Seite 1 2 3 4 5 6