TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
ConocoPhillips
40,740
42,17
02.07.2020
21:12:56
+1,43
+3,50%
-30,32%
Walgreens Boots Alliance
40,880
42,1800
02.07.2020
21:12:38
+1,3000
+3,18%
-50,84%
Pfizer Inc
33,740
34,77
02.07.2020
21:13:14
+1,03
+3,05%
+4,20%
QUALCOMM
89,780
92,2600
02.07.2020
21:12:25
+2,4800
+2,76%
+46,19%
Schlumberger Ltd
17,720
18,20
02.07.2020
21:12:56
+0,48
+2,71%
-78,34%
Occidental Petroleum Corp
17,410
17,88
02.07.2020
21:12:58
+0,47
+2,70%
-76,39%
Thermo Fisher Scientific Inc
359,770
368,23
02.07.2020
21:12:40
+8,46
+2,35%
+181,20%
DuPont de Nemours Inc
52,320
53,55
02.07.2020
21:12:18
+1,23
+2,35%
-26,74%
Alphabet
1.442,000
1.475,8700
02.07.2020
21:12:27
+33,8700
+2,35%
+169,64%
Alphabet
1.438,040
1.469,9300
02.07.2020
21:12:53
+31,8900
+2,22%
+180,84%
Dow Inc
40,750
41,63
02.07.2020
21:12:52
+0,88
+2,16%
-
General Motors Co
24,960
25,48
02.07.2020
21:12:49
+0,52
+2,06%
-23,32%
Kinder Morgan Inc
14,910
15,20
02.07.2020
21:12:19
+0,29
+1,91%
-60,03%
American International Group I...
29,580
30,15
02.07.2020
21:12:42
+0,57
+1,91%
-51,43%
Danaher Corp
177,160
180,54
02.07.2020
21:13:10
+3,38
+1,91%
+174,42%
Caterpillar Inc
126,060
128,34
02.07.2020
21:12:29
+2,28
+1,81%
+52,10%
Medtronic PLC
92,320
93,92
02.07.2020
21:12:25
+1,60
+1,73%
+27,25%
Nike Inc
97,400
99,08
02.07.2020
21:11:56
+1,68
+1,72%
+80,34%
International Business Machine...
118,540
120,55
02.07.2020
21:12:35
+2,01
+1,70%
-26,98%
Amgen
255,120
259,4400
02.07.2020
21:12:59
+4,3200
+1,69%
+69,28%
vorige Seite 1 2 3 4 5 6