3M Co
-0,81%
-1,21
147,78
H: 149,73
T: 146,54
 
Abbott Laboratories
+1,28%
+1,09
86,04
H: 86,50
T: 82,95
 
AbbVie Inc
+1,51%
+1,19
79,75
H: 80,08
T: 78,56
 
Accenture PLC
+3,60%
+6,19
177,92
H: 179,87
T: 172,51
 
Adobe
+0,48%
+1,5200
318,7000
H: 320,7800
T: 310,7900
 
Allergan PLC
+0,62%
+1,12
182,20
H: 182,85
T: 181,21
 
Allstate Corp
+3,18%
+3,09
100,34
H: 102,19
T: 97,80
 
Alphabet
-0,04%
-0,4300
1.206,5700
H: 1.221,9900
T: 1.192,4166
 
Alphabet
+0,10%
+1,1700
1.211,4500
H: 1.225,5700
T: 1.196,7351
 
Altria Group Inc
+1,94%
+0,78
40,91
H: 41,54
T: 40,13
 
Amazon.com
-0,01%
-0,2400
2.042,7600
H: 2.053,0000
T: 2.017,6600
 
American Express Co
+2,98%
+2,74
94,82
H: 97,85
T: 93,46
 
American Internatio...
+9,99%
+2,41
26,54
H: 27,65
T: 24,89
 
American Tower Corp
+4,15%
+10,35
259,60
H: 260,43
T: 248,20
 
Amgen
-0,45%
-0,9800
218,2100
H: 219,3500
T: 215,7000
 
Apple
+0,72%
+1,9200
267,9900
H: 270,0700
T: 264,7000
 
AT&T Inc
+2,81%
+0,84
30,73
H: 30,94
T: 29,99
 
Bank of America Cor...
+6,01%
+1,41
24,86
H: 25,32
T: 24,05
 
Bank of New York Me...
+4,18%
+1,49
37,14
H: 37,88
T: 36,17
 
Berkshire Hathaway ...
+1,48%
+2,83
193,84
H: 197,23
T: 191,45
vorige Seite 1 2 3 4 5 6