TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
Biogen
316,950
321,0500
09.04.2020
22:00:00
+4,1000
+1,29%
1,48 Mio.
309,43 Mio.
BlackRock Inc
450,970
471,42
09.04.2020
22:10:00
+20,45
+4,53%
1,15 Mio.
328,77 Mio.
Boeing Co
146,870
151,84
09.04.2020
22:10:00
+4,97
+3,38%
38,05 Mio.
4,78 Mrd.
Booking Holdings
1.372,060
1.420,6400
09.04.2020
22:00:00
+48,5800
+3,54%
1,03 Mio.
777,2 Mio.
Bristol-Myers Squibb Co
58,250
58,91
09.04.2020
22:10:00
+0,66
+1,13%
13,26 Mio.
540,61 Mio.
Capital One Financial Corp
56,720
60,11
09.04.2020
22:10:00
+3,39
+5,98%
7,63 Mio.
378,63 Mio.
Caterpillar Inc
127,400
125,03
09.04.2020
22:10:00
-2,37
-1,86%
4,75 Mio.
442,24 Mio.
Charter Communications
463,930
466,6400
09.04.2020
22:00:00
+2,7100
+0,58%
1,63 Mio.
506,88 Mio.
Chevron Corp
85,980
84,31
09.04.2020
22:10:00
-1,67
-1,94%
17,05 Mio.
1,19 Mrd.
Cisco Systems
41,740
41,2000
09.04.2020
22:00:00
-0,5400
-1,29%
27,65 Mio.
1 Mrd.
Citigroup Inc
44,260
47,41
09.04.2020
22:10:00
+3,15
+7,12%
43,66 Mio.
1,88 Mrd.
Coca-Cola Co
47,820
49,00
09.04.2020
22:10:00
+1,18
+2,47%
19,17 Mio.
752,88 Mio.
Colgate-Palmolive Co
70,220
69,91
09.04.2020
22:10:00
-0,31
-0,44%
3,58 Mio.
203,75 Mio.
Comcast Corp
37,680
38,0000
09.04.2020
22:00:00
+0,3200
+0,85%
28,62 Mio.
881,84 Mio.
ConocoPhillips
35,680
34,73
09.04.2020
22:10:00
-0,95
-2,66%
14,2 Mio.
426,36 Mio.
Costco Wholesale Corp
305,970
300,0100
09.04.2020
22:00:00
-5,9600
-1,95%
6,49 Mio.
1,25 Mrd.
CVS Health Corp
59,410
60,47
09.04.2020
22:10:00
+1,06
+1,78%
9,17 Mio.
444,08 Mio.
Danaher Corp
145,130
145,73
09.04.2020
22:10:00
+0,60
+0,41%
3,28 Mio.
368,73 Mio.
Dow Inc
34,790
36,56
09.04.2020
22:10:00
+1,77
+5,09%
9,89 Mio.
299,01 Mio.
Duke Energy Corp
85,500
90,31
09.04.2020
22:10:00
+4,81
+5,63%
6,54 Mio.
434,25 Mio.