TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
Wells Fargo & Co
28,630
28,77
07.04.2020
22:10:00
+0,14
+0,49%
39,18 Mio.
1,01 Mrd.
Walmart Inc
126,070
121,99
07.04.2020
22:10:00
-4,08
-3,24%
13,78 Mio.
1,3 Mrd.
Walgreens Boots Alliance
42,630
42,8100
07.04.2020
22:00:00
+0,1800
+0,42%
6,68 Mio.
207,29 Mio.
Visa Inc
169,440
168,59
07.04.2020
22:10:00
-0,85
-0,50%
15,35 Mio.
2 Mrd.
Verizon Communications Inc
56,700
56,98
07.04.2020
22:10:00
+0,28
+0,49%
21,73 Mio.
1,09 Mrd.
UnitedHealth Group Inc
248,340
248,04
07.04.2020
22:10:00
-0,30
-0,12%
4,97 Mio.
915,43 Mio.
United Parcel Service Inc
95,680
92,91
07.04.2020
22:10:00
-2,77
-2,90%
5,08 Mio.
353,44 Mio.
Union Pacific Corp
147,850
145,76
07.04.2020
22:10:00
-2,09
-1,41%
4,73 Mio.
539,28 Mio.
U.S. Bancorp
34,370
34,45
07.04.2020
22:10:00
+0,08
+0,23%
8,12 Mio.
244,97 Mio.
Thermo Fisher Scientific Inc
304,000
296,58
07.04.2020
22:10:00
-7,42
-2,44%
2,13 Mio.
415,42 Mio.
The Walt Disney Co
99,580
101,24
07.04.2020
22:10:00
+1,66
+1,67%
22,81 Mio.
1,89 Mrd.
The Home Depot Inc
191,330
192,29
07.04.2020
22:10:00
+0,96
+0,50%
6,41 Mio.
929,78 Mio.
Texas Instruments
108,960
106,2600
07.04.2020
22:00:00
-2,7000
-2,48%
7,74 Mio.
662,62 Mio.
Target Corp
97,510
98,26
07.04.2020
22:10:00
+0,75
+0,77%
6,6 Mio.
500,21 Mio.
Starbucks Corp
67,790
68,7100
07.04.2020
22:00:00
+0,9200
+1,36%
13,76 Mio.
788,01 Mio.
Southern Co
55,400
55,12
07.04.2020
22:10:00
-0,28
-0,51%
6,08 Mio.
266,92 Mio.
Simon Property Group Inc
54,060
60,88
07.04.2020
22:10:00
+6,82
+12,62%
8,42 Mio.
411,94 Mio.
Schlumberger Ltd
15,670
16,47
07.04.2020
22:10:00
+0,80
+5,11%
29,08 Mio.
439,08 Mio.
Raytheon Technologies Corp
57,560
57,76
07.04.2020
22:10:00
+0,20
+0,35%
27,1 Mio.
1,41 Mrd.
QUALCOMM
70,950
72,7300
07.04.2020
21:59:59
+1,7800
+2,51%
11,28 Mio.
602,38 Mio.
vorige Seite 1 2 3 4 5 6