TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
Ford Motor Co
4,710
5,03
08.04.2020
22:10:00
+0,32
+6,79%
117,02 Mio.
537,83 Mio.
General Electric Co
7,030
7,30
08.04.2020
22:10:00
+0,27
+3,84%
92,65 Mio.
629,78 Mio.
Bank of America Corp
22,140
23,45
08.04.2020
22:10:00
+1,31
+5,92%
81,21 Mio.
1,71 Mrd.
Occidental Petroleum Corp
13,840
15,56
08.04.2020
22:10:00
+1,72
+12,43%
48,99 Mio.
652,79 Mio.
Microsoft Corp
163,490
165,1300
08.04.2020
22:00:00
+1,6400
+1,00%
48,32 Mio.
6,68 Mrd.
Apple
259,430
266,0700
08.04.2020
22:00:00
+6,6400
+2,56%
42,22 Mio.
8,4 Mrd.
Wells Fargo & Co
28,770
30,28
08.04.2020
22:10:00
+1,51
+5,25%
42,21 Mio.
1,14 Mrd.
Boeing Co
141,580
146,87
08.04.2020
22:10:00
+5,29
+3,74%
41,35 Mio.
5,18 Mrd.
AT&T Inc
30,080
29,89
08.04.2020
22:10:00
-0,19
-0,63%
40,79 Mio.
1,09 Mrd.
Exxon Mobil Corp
41,240
43,85
08.04.2020
22:10:00
+2,61
+6,33%
33,36 Mio.
1,26 Mrd.
Citigroup Inc
41,250
44,26
08.04.2020
22:10:00
+3,01
+7,30%
32,94 Mio.
1,21 Mrd.
Intel Corp
58,400
58,9800
08.04.2020
22:00:00
+0,5800
+0,99%
26,72 Mio.
1,37 Mrd.
Raytheon Technologies Corp
57,760
62,62
08.04.2020
22:10:00
+4,86
+8,41%
26,54 Mio.
1,26 Mrd.
Comcast Corp
36,940
37,6800
08.04.2020
22:00:00
+0,7400
+2,00%
26,52 Mio.
725,84 Mio.
Pfizer Inc
33,610
34,60
08.04.2020
22:10:00
+0,99
+2,95%
24,22 Mio.
750,67 Mio.
General Motors Co
21,300
23,13
08.04.2020
22:10:00
+1,83
+8,59%
23,77 Mio.
486,8 Mio.
JPMorgan Chase & Co
90,640
94,30
08.04.2020
22:10:00
+3,66
+4,04%
22,9 Mio.
1,72 Mrd.
Cisco Systems
40,640
41,7400
08.04.2020
22:00:00
+1,1000
+2,71%
22,68 Mio.
819,42 Mio.
The Walt Disney Co
101,240
101,07
08.04.2020
22:10:00
-0,17
-0,17%
22,56 Mio.
1,75 Mrd.
Facebook
168,830
174,2800
08.04.2020
22:00:00
+5,4500
+3,23%
21,66 Mio.
3,03 Mrd.
vorige Seite 1 2 3 4 5 6