Vortag Aktuell | Datum Uhrzeit | Veränderung absolut Veränderung in % | Entwicklung Index-Einzelwerte | Aktion | ||
---|---|---|---|---|---|---|
+ | 0 | - | ||||
7.035,164 7.092,798 | 22.02.2019 17:30:47 | +57,634 +0,82% | 89 | 3 | 11 |
Titel | VortagAktuell | DatumUhrzeit | Diff. absolut Diff. in % | Volumen in Stk. Volumen in EUR | Aktion |
---|---|---|---|---|---|
Activision Blizzard, Inc | 41,900
42,0100 | 22.02.2019 17:31:51 | +0,1100 +0,26% | 5,18 Mio. 113,38 Mio. | |
Adobe Inc. | 257,760
259,9450 | 22.02.2019 17:30:14 | +2,1850 +0,85% | 544.949 71,84 Mio. | |
Advanced Micro Devices | 23,920
24,1008 | 22.02.2019 17:31:30 | +0,1808 +0,76% | 24,41 Mio. 322,93 Mio. | |
Alexion Pharmaceuticals, Inc. | 127,550
128,7800 | 22.02.2019 17:30:54 | +1,2300 +0,96% | 358.643 28,39 Mio. | |
Align Technology, Inc. | 250,230
252,2900 | 22.02.2019 17:31:07 | +2,0600 +0,82% | 225.914 28,33 Mio. | |
Alphabet Inc. A | 1.104,210
1.115,0200 | 22.02.2019 17:31:05 | +10,8100 +0,98% | 476.789 244,37 Mio. | |
Alphabet Inc. C | 1.096,970
1.109,4837 | 22.02.2019 17:31:33 | +12,5137 +1,14% | 328.804 171,26 Mio. | |
Amazon.com, Inc. | 1.619,440
1.633,5200 | 22.02.2019 17:30:55 | +14,0800 +0,87% | 1,3 Mio. 845,52 Mio. | |
American Airlines Group, Inc. | 34,980
35,4500 | 22.02.2019 17:30:33 | +0,4700 +1,34% | 2,14 Mio. 42,08 Mio. | |
Amgen Inc. | 185,500
187,8600 | 22.02.2019 17:30:11 | +2,3600 +1,27% | 770.593 76,89 Mio. | |
Analog Devices, Inc. | 105,280
105,8600 | 22.02.2019 17:31:42 | +0,5800 +0,55% | 477.823 27,84 Mio. | |
Apple Inc. | 171,060
172,5468 | 22.02.2019 17:30:39 | +1,4868 +0,87% | 6,53 Mio. 501,07 Mio. | |
Applied Materials, Inc. | 38,830
39,2200 | 22.02.2019 17:30:31 | +0,3900 +1,00% | 2,61 Mio. 58,84 Mio. | |
ASML Holding N.V. - ADS repres... | 182,530
184,7000 | 22.02.2019 17:30:55 | +2,1700 +1,19% | 218.119 18,49 Mio. | |
Autodesk, Inc. | 159,830
161,5937 | 22.02.2019 17:30:17 | +1,7637 +1,10% | 304.242 24,71 Mio. | |
Automatic Data Processing, Inc... | 150,980
152,6300 | 22.02.2019 17:30:54 | +1,6500 +1,09% | 372.194 32,23 Mio. | |
Baidu, Inc. - American Deposit... | 171,810
166,5809 | 22.02.2019 17:31:46 | -5,2291 -3,04% | 5,46 Mio. 393,1 Mio. | |
Biogen Inc. | 321,170
323,3800 | 22.02.2019 17:30:44 | +2,2100 +0,69% | 390.112 64,37 Mio. | |
BioMarin Pharmaceutical Inc. | 88,810
88,8800 | 22.02.2019 17:30:17 | +0,0700 +0,08% | 1,18 Mio. 57,74 Mio. | |
Booking Holdings Inc. | 1.906,310
1.917,2250 | 22.02.2019 17:29:57 | +10,9150 +0,57% | 107.749 99,81 Mio. |