NASDAQ 100 INDEX (US6311011026)
| Vortag Aktuell | Datum Uhrzeit | Veränderung absolut Veränderung in % | Entwicklung Index-Einzelwerte | Aktion | ||
|---|---|---|---|---|---|---|
| + | 0 | - | ||||
| 7.569,035 7.531,072 | 21.09.2018 22:30:00 | -37,963 -0,50% | 45 | 4 | 54 | |
| Titel | VortagAktuell | DatumUhrzeit | Diff. absolut Diff. in % | Volumen in Stk. Volumen in EUR | Aktion |
|---|---|---|---|---|---|
| Activision Blizzard, Inc | 80,650
80,2900 | 21.09.2018 22:00:00 | -0,3600 -0,45% | 9,46 Mio. 588,15 Mio. | |
| Adobe Systems Incorporated | 266,340
260,8800 | 21.09.2018 22:00:00 | -5,4600 -2,05% | 5,61 Mio. 981,17 Mio. | |
| Alexion Pharmaceuticals, Inc. | 124,610
121,9900 | 21.09.2018 22:00:00 | -2,6200 -2,10% | 1,45 Mio. 141,61 Mio. | |
| Align Technology, Inc. | 379,840
380,8400 | 21.09.2018 22:00:00 | +1,0000 +0,26% | 685.254 191,81 Mio. | |
| Alphabet Inc. A | 1.191,570
1.172,1200 | 21.09.2018 22:00:00 | -19,4500 -1,63% | 3,82 Mio. 2,99 Mrd. | |
| Alphabet Inc. C | 1.186,870
1.166,0900 | 21.09.2018 22:00:00 | -20,7800 -1,75% | 3,47 Mio. 2,86 Mrd. | |
| Amazon.com, Inc. | 1.944,300
1.915,0100 | 21.09.2018 22:00:00 | -29,2900 -1,51% | 6,11 Mio. 6,59 Mrd. | |
| American Airlines Group, Inc. | 41,890
43,6000 | 21.09.2018 22:00:00 | +1,7100 +4,08% | 10,26 Mio. 278,11 Mio. | |
| Amgen Inc. | 205,100
205,1000 | 21.09.2018 22:00:00 | 0,00
0,00% | 6,11 Mio. 1,04 Mrd. | |
| Analog Devices, Inc. | 95,100
94,5600 | 21.09.2018 22:00:00 | -0,5400 -0,57% | 3,89 Mio. 276,91 Mio. | |
| Apple Inc. | 220,030
217,6600 | 21.09.2018 22:00:00 | -2,3700 -1,08% | 73,93 Mio. 10,16 Mrd. | |
| Applied Materials, Inc. | 39,390
39,6300 | 21.09.2018 22:00:00 | +0,2400 +0,61% | 16,6 Mio. 479,08 Mio. | |
| ASML Holding N.V. - ADS repres... | 191,490
188,4300 | 21.09.2018 22:00:00 | -3,0600 -1,60% | 979.775 125,69 Mio. | |
| Autodesk, Inc. | 153,230
152,4000 | 21.09.2018 22:00:00 | -0,8300 -0,54% | 2,32 Mio. 259,17 Mio. | |
| Automatic Data Processing, Inc... | 148,880
150,6800 | 21.09.2018 22:00:00 | +1,8000 +1,21% | 3,7 Mio. 393,34 Mio. | |
| Baidu, Inc. - American Deposit... | 230,620
228,8500 | 21.09.2018 22:00:00 | -1,7700 -0,77% | 3,39 Mio. 450,21 Mio. | |
| Biogen Inc. | 341,240
345,4100 | 21.09.2018 22:00:00 | +4,1700 +1,22% | 3,17 Mio. 876,53 Mio. | |
| BioMarin Pharmaceutical Inc. | 100,400
97,8400 | 21.09.2018 22:00:00 | -2,5600 -2,55% | 1,71 Mio. 111,23 Mio. | |
| Booking Holdings Inc. | 1.947,740
1.956,7400 | 21.09.2018 22:00:00 | +9,0000 +0,46% | 551.954 712,63 Mio. | |
| BROADCOM CORP COM USD1.00 | 244,930
248,1000 | 21.09.2018 22:00:00 | +3,1700 +1,29% | 10,53 Mio. 2,03 Mrd. |
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von 
.
.