Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Vienna Globa... 2.739,00 2.811,50 10.07.2020 17:32 +72,50 +2,65% 1
Borsa Italia... 2.735,50 2.810,00 10.07.2020 17:35 +74,50 +2,72% 2.195
Xetra 2.749,00 2.808,50 10.07.2020 17:35 +59,50 +2,16% 8.449
München 2.757,50 2.815,50 10.07.2020 17:55 +58,00 +2,10% 363
Düsseldorf 2.765,50 2.817,50 10.07.2020 18:09 +52,00 +1,88% 8
Hamburg 2.768,00 2.812,50 10.07.2020 18:33 +44,50 +1,61% 86
London Inter... 2.747,6145 2.821,3267 10.07.2020 19:28 +73,7122 +2,68% 26.217
Borsa Italia... 2.765,00 2.822,50 10.07.2020 19:29 +57,50 +2,08% 40
Berlin 2.770,50 2.817,00 10.07.2020 19:35 +46,50 +1,68% 39
Hannover 2.768,50 2.820,50 10.07.2020 19:54 +52,00 +1,88% 28
Frankfurt 2.765,0000 2.819,0000 10.07.2020 19:58 +54,0000 +1,95% 1.683
Stuttgart 2.820,000 2.835,500 10.07.2020 21:28 +15,500 +0,55% 1.179
SIX Swiss Ex... 1.876,0145 1.875,9880 10.07.2020 22:00 -0,0265 0,00% -
SIX Swiss Ex... 2.256,1680 2.350,1750 10.07.2020 22:00 +94,0070 +4,17% -
NASDAQ 2.816,3093 2.831,6800 10.07.2020 22:00 +15,3707 +0,55% 5,49 Mio.