Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Xetra 2.185,00 2.160,00 29.05.2020 12:31 -25,00 -1,14% 1.056
Vienna Globa... 2.183,50 2.161,00 29.05.2020 10:09 -22,50 -1,03% 7
Stuttgart 2.166,000 2.156,500 29.05.2020 11:35 -9,500 -0,44% 104
SIX Swiss Ex... 1.805,6000 1.805,6000 25.03.2020 22:00 - - 29
SIX Swiss Ex... 1.734,2883 1.741,6482 01.04.2020 22:00 - - 20.000
NASDAQ 2.176,1001 2.167,7131 28.05.2020 22:00 -8,3870 -0,39% 3,19 Mio.
München 2.181,50 2.159,00 29.05.2020 12:02 -22,50 -1,03% 8
London Inter... 2.130,4274 2.162,2060 29.05.2020 09:56 +31,8688 +1,49% 10
Hannover 2.184,00 2.165,00 29.05.2020 08:03 -19,00 -0,87% 0
Hamburg 2.188,00 2.155,00 29.05.2020 12:17 -33,00 -1,51% 9
Frankfurt 2.194,5000 2.157,5000 29.05.2020 12:32 -37,0000 -1,69% 373
Düsseldorf 2.190,00 2.150,00 29.05.2020 11:30 -40,00 -1,83% 6
Borsa Italia... 2.178,50 2.195,00 28.05.2020 19:44 +16,50 +0,76% 14
Borsa Italia... 2.154,00 2.181,00 28.05.2020 00:00 +27,00 +1,25% 539
Berlin 2.195,50 2.162,00 29.05.2020 12:21 -33,50 -1,53% 11