Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
NASDAQ 2.819,8102 2.835,2000 10.07.2020 22:00 +15,3898 +0,55% 5,48 Mio.
London Inter... 2.751,0300 2.824,8338 10.07.2020 19:28 +73,8038 +2,68% 26.217
Xetra 2.749,00 2.808,50 10.07.2020 17:35 +59,50 +2,16% 8.449
Borsa Italia... 2.735,50 2.810,00 10.07.2020 17:35 +74,50 +2,72% 2.195
Frankfurt 2.765,0000 2.819,0000 10.07.2020 19:58 +54,0000 +1,95% 1.683
Stuttgart 2.820,000 2.835,500 10.07.2020 21:28 +15,500 +0,55% 1.179
München 2.757,50 2.815,50 10.07.2020 17:55 +58,00 +2,10% 363
Hamburg 2.768,00 2.812,50 10.07.2020 18:33 +44,50 +1,61% 86
Borsa Italia... 2.765,00 2.822,50 10.07.2020 19:29 +57,50 +2,08% 40
Berlin 2.770,50 2.817,00 10.07.2020 19:35 +46,50 +1,68% 39
Hannover 2.768,50 2.820,50 10.07.2020 19:54 +52,00 +1,88% 28
Düsseldorf 2.765,50 2.817,50 10.07.2020 18:09 +52,00 +1,88% 8
Vienna Globa... 2.739,00 2.811,50 10.07.2020 17:32 +72,50 +2,65% 1
SIX Swiss Ex... 1.878,3466 1.878,3200 10.07.2020 22:00 -0,0266 0,00% -
SIX Swiss Ex... 2.262,5520 2.356,8250 10.07.2020 22:00 +94,2730 +4,17% -