Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
NASDAQ 3.000,1200 3.081,1100 08.07.2020 22:00 +80,9900 +2,70% 5,03 Mio.
Stuttgart 3.019,5693 3.065,8419 08.07.2020 21:54 +46,2726 +1,53% 980
München 3.035,9340 3.037,6269 08.07.2020 19:21 +1,6929 +0,06% 45
Berlin 3.044,9628 3.046,0914 08.07.2020 19:35 +1,1286 +0,04% 6
SIX Swiss Ex... 2.664,5250 2.664,5250 08.07.2020 22:00 0,00 0,00% -
SIX Swiss Ex... 2.120,03 2.120,00 08.07.2020 22:00 -0,03 0,00% -
Borsa Italia... 3.038,7555 3.034,8054 08.07.2020 20:12 -3,9501 -0,13% 22
Hamburg 3.046,0914 3.040,4484 08.07.2020 19:18 -5,6430 -0,19% 18
Frankfurt 3.049,4772 3.041,5770 08.07.2020 19:41 -7,9002 -0,26% 827
Düsseldorf 3.041,5770 3.033,6768 08.07.2020 19:50 -7,9002 -0,26% 6
Hannover 3.039,8841 3.030,2910 08.07.2020 09:35 -9,5931 -0,32% 6
London Inter... 3.046,8 3.018,5 08.07.2020 19:29 -28,3 -0,93% 10.340
Xetra 3.052,8630 3.013,9263 08.07.2020 17:35 -38,9367 -1,28% 5.773
Vienna Globa... 3.059,0703 3.015,6192 08.07.2020 17:32 -43,4511 -1,42% 17
Borsa Italia... 3.053,9916 3.009,4119 08.07.2020 17:29 -44,5797 -1,46% 1.340