Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Frankfurt 1.892,7675 1.952,0850 06.04.2020 14:39 +59,3175 +3,13% 852
Düsseldorf 1.888,6692 1.944,5355 06.04.2020 13:31 +55,8663 +2,96% 12
München 1.891,0419 1.942,8099 06.04.2020 14:46 +51,7680 +2,74% 44
Stuttgart 1.887,8064 1.936,1232 06.04.2020 14:13 +48,3168 +2,56% 1.863
Berlin 1.893,4146 1.936,3389 06.04.2020 14:05 +42,9243 +2,27% 39
Hamburg 1.901,1798 1.941,9471 06.04.2020 13:52 +40,7673 +2,14% 78
Xetra 1.903,1211 1.942,1628 06.04.2020 14:50 +39,0417 +2,05% 4.197
Vienna Globa... 1.902,0426 1.940,8686 06.04.2020 14:50 +38,8260 +2,04% 63
London Inter... 1.903,7 1.939,5 06.04.2020 13:59 +35,8 +1,88% 327
Hannover 1.914,5532 1.939,5744 06.04.2020 13:16 +25,0212 +1,31% 8
Borsa Italia... 1.900,7484 1.903,5525 03.04.2020 00:00 +2,8041 +0,15% 265
Borsa Italia... 1.895,1402 1.895,1402 03.04.2020 20:16 0,00 0,00% 12
NASDAQ 1.918,8300 1.906,5900 03.04.2020 22:00 -12,2400 -0,64% 3,61 Mio.
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29
SIX Swiss Ex... 1.895,9246 1.903,9704 01.04.2020 22:00 - - 20.000