Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29
SIX Swiss Ex... 1.927,3184 1.935,4974 01.04.2020 22:00 - - 20.000
Borsa Italia... 2.434,2559 2.452,6930 28.05.2020 19:44 +18,4371 +0,76% 14
Borsa Italia... 2.422,5232 2.477,2758 01.06.2020 00:00 +54,7526 +2,26% 484
Hannover 2.419,1710 2.477,8345 02.06.2020 08:03 +58,6635 +2,42% 4
Düsseldorf 2.425,3167 2.464,4257 02.06.2020 15:40 +39,1090 +1,61% 9
München 2.428,1102 2.452,1343 02.06.2020 17:30 +24,0241 +0,99% 32
Vienna Globa... 2.420,8471 2.453,2517 02.06.2020 17:32 +32,4046 +1,34% 3
Xetra 2.422,5232 2.453,2517 02.06.2020 17:35 +30,7285 +1,27% 2.669
Hamburg 2.424,7580 2.454,3691 02.06.2020 17:38 +29,6111 +1,22% 20
Frankfurt 2.425,3167 2.458,8387 02.06.2020 18:23 +33,5220 +1,38% 420
Berlin 2.481,7454 2.463,8670 02.06.2020 19:00 -17,8784 -0,72% 58
Stuttgart 2.426,4341 2.466,6605 02.06.2020 19:04 +40,2264 +1,66% 874
London Inter... 2.461,3 2.467,3 02.06.2020 19:12 +6,0 +0,25% 2.870
NASDAQ 2.471,0400 2.463,9200 02.06.2020 19:19 -7,1200 -0,29% 1,6 Mio.