Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
NASDAQ 1.906,5900 1.997,5900 06.04.2020 22:00 +91,0000 +4,77% 5,77 Mio.
Stuttgart 1.888,8566 1.995,6875 06.04.2020 21:57 +106,8309 +5,66% 2.360
Borsa Italia... 1.896,1945 1.974,7530 06.04.2020 20:10 +78,5585 +4,14% 2
Düsseldorf 1.889,7199 1.971,0841 06.04.2020 19:50 +81,3641 +4,31% 44
Frankfurt 1.893,8205 1.974,1055 06.04.2020 19:49 +80,2850 +4,24% 1.382
München 1.892,0939 1.975,6163 06.04.2020 19:36 +83,5223 +4,41% 65
Berlin 1.894,4680 1.973,0264 06.04.2020 19:35 +78,5585 +4,15% 43
London Inter... 1.903,7 1.961,0 06.04.2020 19:28 +57,3 +3,01% 6.717
Hannover 1.915,6183 1.968,0626 06.04.2020 18:21 +52,4443 +2,74% 29
Xetra 1.904,1799 1.955,3292 06.04.2020 17:35 +51,1493 +2,69% 5.872
Vienna Globa... 1.903,1008 1.956,1925 06.04.2020 17:32 +53,0917 +2,79% 81
Borsa Italia... 1.904,6115 1.954,8976 06.04.2020 17:28 +50,2861 +2,64% 819
Hamburg 1.902,2375 1.954,4659 06.04.2020 16:44 +52,2284 +2,75% 108
SIX Swiss Ex... 1.892,7204 1.900,7526 01.04.2020 22:00 - - 20.000
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29