Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Xetra 2.884,5680 2.896,3532 03.07.2020 17:35 +11,7852 +0,41% 2.689
Vienna Globa... 2.918,2400 2.904,2100 03.07.2020 16:14 -14,0300 -0,48% 12
Stuttgart 2.898,0368 2.909,2608 03.07.2020 21:51 +11,2240 +0,39% 1.058
SIX Swiss Ex... 2.120,00 2.120,00 03.07.2020 22:00 0,00 0,00% -
SIX Swiss Ex... 2.644,6000 2.644,6000 03.07.2020 22:00 0,00 0,00% -
NASDAQ 2.878,7000 2.890,3000 02.07.2020 22:00 +11,6000 +0,40% 6,59 Mio.
München 2.870,5380 2.907,5772 03.07.2020 17:37 +37,0392 +1,29% 70
London Inter... 2.891,3 2.905,5 03.07.2020 08:41 +14,3 +0,49% 200
Hannover 2.892,4248 2.909,2608 03.07.2020 12:10 +16,8360 +0,58% 2
Hamburg 2.893,5472 2.912,6280 03.07.2020 14:06 +19,0808 +0,66% 23
Frankfurt 2.893,5472 2.906,4548 03.07.2020 19:27 +12,9076 +0,45% 585
Düsseldorf 2.905,3324 2.899,1592 03.07.2020 19:50 -6,1732 -0,21% 28
Borsa Italia... 2.826,2032 2.916,5564 02.07.2020 20:23 +90,3532 +3,20% 15
Borsa Italia... 2.873,3440 2.904,2100 03.07.2020 17:28 +30,8660 +1,07% 1.058
Berlin 2.914,8728 2.904,2100 03.07.2020 19:35 -10,6628 -0,37% 8