Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Xetra 1.955,3292 2.006,9102 07.04.2020 12:11 +51,5810 +2,64% 5.491
Vienna Globa... 1.956,1925 2.004,1045 07.04.2020 12:10 +47,9120 +2,45% 48
Stuttgart 1.995,6875 2.006,0469 07.04.2020 12:07 +10,3594 +0,52% 666
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29
SIX Swiss Ex... 1.892,7204 1.900,7526 01.04.2020 22:00 - - 20.000
NASDAQ 1.906,5900 1.997,5900 06.04.2020 22:00 +91,0000 +4,77% 5,77 Mio.
München 1.975,6163 2.006,4785 07.04.2020 12:05 +30,8623 +1,56% 60
London Inter... 1.903,7 1.961,0 06.04.2020 19:28 - - 6.717
Hannover 1.968,0626 2.011,2266 07.04.2020 08:34 +43,1640 +2,19% 3
Hamburg 1.954,4659 2.003,6729 07.04.2020 12:06 +49,2070 +2,52% 105
Frankfurt 1.974,1055 2.012,5215 07.04.2020 12:09 +38,4160 +1,95% 1.656
Düsseldorf 1.971,0841 2.000,8672 07.04.2020 11:30 +29,7832 +1,51% 79
Borsa Italia... 1.896,1945 1.974,7530 06.04.2020 20:10 +78,5585 +4,14% 2
Borsa Italia... 1.904,6115 1.954,8976 06.04.2020 00:00 +50,2861 +2,64% 819
Berlin 1.973,0264 2.004,9678 07.04.2020 11:53 +31,9414 +1,62% 18