Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
Borsa Italia... 1.896,1945 1.974,7530 06.04.2020 20:10 +78,5585 +4,14% 2
Hannover 1.968,0626 2.008,2051 07.04.2020 12:23 +40,1425 +2,04% 5
Berlin 1.973,0264 2.004,9678 07.04.2020 11:53 +31,9414 +1,62% 18
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29
Vienna Globa... 1.956,1925 2.008,6367 07.04.2020 12:29 +52,4443 +2,68% 54
München 1.975,6163 2.007,1260 07.04.2020 12:43 +31,5097 +1,59% 62
Düsseldorf 1.971,0841 2.009,0684 07.04.2020 12:22 +37,9843 +1,93% 89
Hamburg 1.954,4659 2.008,8526 07.04.2020 12:44 +54,3866 +2,78% 110
London Inter... 1.961,0 2.025,0 07.04.2020 12:25 +64,0 +3,26% 150
Stuttgart 1.995,6875 2.008,6367 07.04.2020 12:47 +12,9492 +0,65% 680
Borsa Italia... 1.904,6115 1.954,8976 06.04.2020 00:00 +50,2861 +2,64% 819
Frankfurt 1.974,1055 2.001,7305 07.04.2020 12:42 +27,6250 +1,40% 1.683
Xetra 1.955,3292 2.006,6944 07.04.2020 12:49 +51,3652 +2,63% 5.869
SIX Swiss Ex... 1.892,7204 1.900,7526 01.04.2020 22:00 - - 20.000
NASDAQ 1.906,5900 1.997,5900 06.04.2020 22:00 +91,0000 +4,77% 5,77 Mio.