Handelsplatz Vortag Aktuell Datum Uhrzeit Diff. absolut Diff. in % Volumen (Stk.) Aktion
NASDAQ 2.471,0400 2.463,7800 02.06.2020 18:57 -7,2600 -0,29% 1,52 Mio.
SIX Swiss Ex... 1.927,3184 1.935,4974 01.04.2020 22:00 - - 20.000
London Inter... 2.461,3 2.465,2 02.06.2020 18:50 +3,9 +0,16% 2.816
Xetra 2.422,5232 2.453,2517 02.06.2020 17:35 +30,7285 +1,27% 2.669
Stuttgart 2.426,4341 2.463,3083 02.06.2020 18:57 +36,8742 +1,52% 873
Borsa Italia... 2.422,5232 2.477,2758 01.06.2020 00:00 +54,7526 +2,26% 484
Frankfurt 2.425,3167 2.458,8387 02.06.2020 18:23 +33,5220 +1,38% 420
München 2.428,1102 2.452,1343 02.06.2020 17:30 +24,0241 +0,99% 32
SIX Swiss Ex... 2.000,00 2.000,00 25.03.2020 22:00 - - 29
Hamburg 2.424,7580 2.454,3691 02.06.2020 17:38 +29,6111 +1,22% 20
Borsa Italia... 2.434,2559 2.452,6930 28.05.2020 19:44 +18,4371 +0,76% 14
Düsseldorf 2.425,3167 2.464,4257 02.06.2020 15:40 +39,1090 +1,61% 9
Berlin 2.481,7454 2.460,5148 02.06.2020 18:22 -21,2306 -0,86% 7
Hannover 2.419,1710 2.477,8345 02.06.2020 08:03 +58,6635 +2,42% 4
Vienna Globa... 2.420,8471 2.453,2517 02.06.2020 17:32 +32,4046 +1,34% 3