Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 17,625
18,530
02.04.2020
21:55:01
+0,905
+5,13%
8.200
150.276,500
10X GENOMICS DL -,00001 52,000
54,000
02.04.2020
17:23:15
+2,000
+3,85%
-
-
11 88 0 SOLUTIONS AG 1,180
1,210
02.04.2020
21:55:02
+0,030
+2,54%
-
-
11 BIT STUDIOS SA ZY -,10 76,700
76,400
02.04.2020
16:55:23
-0,300
-0,39%
5
382,500
111 INC. ADR/2 CL.A 5,900
6,050
02.04.2020
17:23:12
+0,150
+2,54%
-
-
180 DEGREE CAP. DL-,01 1,181
1,167
02.04.2020
17:23:16
-0,014
-1,20%
-
-
1-800-FLOWERS.COM A DL-01 11,800
11,400
02.04.2020
17:43:32
-0,400
-3,39%
-
-
21ST CENT. FOX A NEW -
-
-
-
-
-
-
-
21ST. CENT. FOX B NEW -
-
-
-
-
-
-
-
21VIANET GRP ADR A/6 O.N. 12,000
12,600
02.04.2020
17:23:16
+0,600
+5,00%
-
-
22ND CENTURY GRP DL-,001 0,604
0,626
02.04.2020
17:23:10
+0,022
+3,66%
-
-
2CRSI S.A. EO-,09 2,125
2,075
02.04.2020
16:14:49
-0,050
-2,35%
-
-
2G ENERGY AG 38,100
39,800
02.04.2020
21:55:01
+1,700
+4,46%
1.764
70.633,500
2U INC. DL -,001 16,785
18,112
02.04.2020
17:23:16
+1,327
+7,91%
1.220
20.923,240
3 D SYS CORP. DL-,001 6,147
6,127
02.04.2020
17:23:13
-0,020
-0,33%
-
-
3 SIXTY RISK SOLUTIONS 0,019
0,020
02.04.2020
17:43:30
+0,001
+2,63%
-
-
361 DEG. INTERNAT. HK-,01 0,135
0,131
02.04.2020
08:10:28
-0,004
-2,96%
-
-
3D OIL LTD 0,024
0,024
02.04.2020
08:10:31
-0,001
-2,08%
-
-
3I GROUP PLC LS-,738636 8,136
8,136
02.04.2020
15:52:48
0,00
0,00%
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3M CO. DL-,01 120,700
123,300
02.04.2020
19:28:37
+2,600
+2,15%
942
116.572,240
3SBIO INC. DL -,00001 0,920
0,935
02.04.2020
08:10:33
+0,015
+1,63%
-
-
3U HOLDING AG 1,310
1,330
02.04.2020
21:55:02
+0,020
+1,53%
-
-
4BASEBIO AG NA O.N. 1,590
1,605
02.04.2020
21:55:02
+0,015
+0,94%
-
-
4D PHARMA PLC ORD 0.25P 0,265
0,327
02.04.2020
15:57:36
+0,062
+23,40%
1.000
327,000
4IMPRINT GRP LS-,3846 21,000
20,100
02.04.2020
15:52:51
-0,900
-4,29%
-
-
4SC AG 1,605
1,605
02.04.2020
21:55:04
0,00
0,00%
1.351
2.235,905
500.COM LTD C.A SP.ADR 10 3,820
3,660
02.04.2020
17:23:16
-0,160
-4,19%
-
-
51JOB INC. ADR 58,000
60,000
02.04.2020
17:23:09
+2,000
+3,45%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .