Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
01 Communique Lab Inc. 0,0776
0,0788
23.03.2020
16:24:28
-
-
500
39,3880
024 PHARMA INC COM USD0.01 CL A 2,9500
2,9500
25.03.2020
20:32:38
-
-
616
1.770,0000
12 Retech Corp 0,0050
0,0054
13.11.2019
21:49:15
-
-
196.117
1.253,4567
12 Retech Corporation 0,0007
0,0005
02.04.2020
21:56:20
-0,0002
-28,57%
94.077.526
61.650,6151
13 Holdings, Ltd. 0,0240
0,0110
27.03.2020
19:02:00
-
-
10.250
262,7500
1347 Capital Corp -
-
-
-
-
-
-
-
1347 Capital Corp -
-
-
-
-
-
-
-
1399 INTERNET TECHNOLOGY APPLICATION GRO... 2,0000
0,8500
10.03.2020
14:30:01
-
-
200
170,0000
1399 INTERNET TECHNOLOGY APPLICATION GRO... -
-
-
-
-
-
20
-
141 Capital, Inc. 0,0001
0,0001
14.12.2016
20:40:13
-
-
-
1,0000
1414 Degrees Ltd. -
-
-
-
-
-
312.500
-
1-800-Attorney Inc -
-
-
-
-
-
-
-
1847 Holdings, LLC 2,0000
1,5000
26.03.2020
19:54:08
-
-
200
300,0000
1867 Western Financial Corp 4.399,7500
5.500,0000
26.03.2020
18:07:48
-
-
2
5.500,0000
1911 Gold Corp. 0,2198
0,2400
02.04.2020
21:22:49
+0,0202
+9,20%
57.359
13.672,8725
1933 Industries Inc. 0,0570
0,0615
02.04.2020
21:51:26
+0,0045
+7,89%
612.557
36.849,6155
1933 Industries Inc. 0,0200
0,0200
18.02.2020
16:04:54
-
-
119.000
2.380,0000
1mage Software, Inc. 0,0277
0,0277
23.03.2020
14:30:01
-
-
400
11,0800
1-Page Ltd. 0,0011
0,1100
27.09.2018
00:00:00
-
-
10
0,5500
1pm Industries, Inc. 0,0001
0,0001
31.03.2020
20:02:03
-
-
200.000
20,0000
1st Capital Bank (Monterey CA) 9,0500
9,1500
02.04.2020
20:22:40
+0,1000
+1,10%
4.000
36.600,0000
1st Colonial Bancorp, Inc. 4,4400
4,4500
02.04.2020
19:53:44
+0,0100
+0,23%
100
445,0000
1st NRG Corp. 0,0000
0,0000
02.04.2020
15:30:00
0,00
0,00%
1.980.000
1,9800
1st Prestige Wealth Management 0,7500
0,8300
25.03.2020
16:20:42
-
-
200
166,0000
1st Summit Bancorp Johnstown, Inc. 119,0000
124,0000
02.12.2019
16:13:27
-
-
100
12.400,0000
20/20 Global, Inc. 0,1001
0,1000
10.03.2020
15:57:55
-
-
10.000
1.000,0000
2050 Motors, Inc. 0,0001
0,0001
01.04.2020
15:30:01
-
-
9.000
0,9000
24/7 Kid Doc, Inc. 0,0240
0,0221
25.03.2020
19:33:28
-
-
8.573
206,0205
24Holdings, Inc. 0,2600
0,0000
11.12.2018
18:46:18
-
-
4.500
0,0450
24SEVENOFFICE SCANDINAVIA AB -
-
-
-
-
-
-
-
vorige Seite 1 2 3
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .