TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
SEMPERIT AG HOLDING
10,200
11,380
30.03.2020
14:24:26
+1,180
+11,57%
-73,73%
STRABAG SE
19,560
20,050
30.03.2020
14:14:22
+0,490
+2,51%
-4,46%
FLUGHAFEN WIEN AG
23,850
24,300
30.03.2020
14:03:32
+0,450
+1,89%
+18,81%
MARINOMED BIOTECH AG
91,000
92,50
30.03.2020
14:30:18
+1,50
+1,65%
-
AMAG AUSTRIA METALL AG
24,000
24,300
30.03.2020
13:50:54
+0,300
+1,25%
-25,18%
FREQUENTIS AG
15,000
15,184
30.03.2020
10:24:17
+0,184
+1,23%
-
DO & CO Aktiengesellschaft
35,500
35,900
30.03.2020
14:29:06
+0,400
+1,13%
-48,98%
TELEKOM AUSTRIA AG
6,480
6,550
30.03.2020
13:48:14
+0,070
+1,08%
-0,52%
OMV AG
24,200
24,410
30.03.2020
14:28:55
+0,210
+0,87%
-5,28%
AGRANA BETEILIGUNGS-AG
16,180
16,300
30.03.2020
14:01:47
+0,120
+0,74%
-17,99%
MAYR-MELNHOF KARTON AG
109,400
109,60
30.03.2020
14:07:36
+0,20
+0,18%
+13,86%
ADDIKO BANK AG
8,100
8,100
30.03.2020
13:53:34
0,00
0,00%
-
VOESTALPINE AG
17,720
17,715
30.03.2020
14:27:44
-0,005
-0,03%
-48,50%
OESTERREICHISCHE POST AG
31,100
31,000
30.03.2020
14:27:27
-0,100
-0,32%
-32,31%
VERBUND AG KAT. A
32,600
32,420
30.03.2020
14:30:04
-0,180
-0,55%
+104,09%
ROSENBAUER INTERNATIONAL AG
26,100
25,900
30.03.2020
14:18:50
-0,200
-0,77%
-67,40%
SCHOELLER-BLECKMANN AG
29,550
29,250
30.03.2020
14:23:20
-0,300
-1,02%
-50,59%
S IMMO AG
17,300
17,100
30.03.2020
14:27:33
-0,200
-1,16%
+102,01%
ANDRITZ AG
26,920
26,600
30.03.2020
14:18:28
-0,320
-1,19%
-52,98%
CA IMMOBILIEN ANLAGEN AG
29,050
28,650
30.03.2020
14:26:33
-0,400
-1,38%
+64,04%
vorige Seite 1 2