TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
PALFINGER AG
18,720
19,060
09.04.2020
17:35:25
+0,340
+1,82%
31.255
594.422
POLYTEC HOLDING AG
5,080
4,950
09.04.2020
17:35:25
-0,130
-2,56%
123.802
613.285
PORR AG
15,220
15,500
09.04.2020
17:35:26
+0,280
+1,84%
24.583
380.842
RAIFFEISEN BANK INTERNAT. AG
14,320
15,230
09.04.2020
17:35:22
+0,910
+6,35%
715.453
10,73 Mio.
ROSENBAUER INTERNATIONAL AG
31,600
33,500
09.04.2020
17:35:02
+1,900
+6,01%
7.172
237.828
S IMMO AG
16,980
16,960
09.04.2020
17:35:16
-0,020
-0,12%
119.783
2,03 Mio.
SCHOELLER-BLECKMANN AG
29,450
30,250
09.04.2020
17:35:21
+0,800
+2,72%
78.094
2,39 Mio.
SEMPERIT AG HOLDING
11,600
11,200
09.04.2020
17:35:27
-0,400
-3,45%
13.384
153.061
STRABAG SE
24,450
25,000
09.04.2020
17:35:11
+0,550
+2,25%
25.637
645.501
TELEKOM AUSTRIA AG
6,130
6,290
09.04.2020
17:35:23
+0,160
+2,61%
93.967
590.030
UBM DEVELOPMENT AG
28,600
28,900
09.04.2020
17:28:58
+0,300
+1,05%
16.092
465.692
UNIQA INSURANCE GROUP AG
7,120
7,200
09.04.2020
17:35:02
+0,080
+1,12%
216.409
1,57 Mio.
VERBUND AG KAT. A
38,640
39,040
09.04.2020
17:35:12
+0,400
+1,04%
115.605
4,49 Mio.
VIENNA INSURANCE GROUP AG
18,180
18,620
09.04.2020
17:35:08
+0,440
+2,42%
85.121
1,58 Mio.
VOESTALPINE AG
19,145
19,695
09.04.2020
17:35:25
+0,550
+2,87%
433.453
8,49 Mio.
WARIMPEX FINANZ- UND BET. AG
1,200
1,190
09.04.2020
16:59:43
-0,010
-0,83%
33.845
39.856
WIENERBERGER AG
16,330
17,080
09.04.2020
17:35:29
+0,750
+4,59%
343.810
5,81 Mio.
ZUMTOBEL GROUP AG
6,280
6,190
09.04.2020
17:35:01
-0,090
-1,43%
46.279
289.004
1 2 nächste Seite