TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
ZUMTOBEL GROUP AG
6,020
5,700
30.03.2020
14:40:36
-0,320
-5,32%
36.962
214.906
WIENERBERGER AG
14,580
14,460
30.03.2020
14:56:41
-0,120
-0,82%
122.412
1,75 Mio.
WARIMPEX FINANZ- UND BET. AG
1,190
1,140
30.03.2020
13:31:03
-0,050
-4,20%
13.938
16.015
VOESTALPINE AG
17,720
17,855
30.03.2020
14:58:11
+0,135
+0,76%
173.061
3,05 Mio.
VIENNA INSURANCE GROUP AG
16,420
16,200
30.03.2020
14:54:45
-0,220
-1,34%
68.152
1,1 Mio.
VERBUND AG KAT. A
32,600
32,360
30.03.2020
14:59:47
-0,240
-0,74%
78.425
2,53 Mio.
UNIQA INSURANCE GROUP AG
6,960
6,850
30.03.2020
14:52:15
-0,110
-1,58%
103.300
705.647
UBM DEVELOPMENT AG
27,600
26,600
30.03.2020
14:37:52
-1,000
-3,62%
8.323
225.036
TELEKOM AUSTRIA AG
6,480
6,530
30.03.2020
14:47:11
+0,050
+0,77%
111.193
722.622
STRABAG SE
19,560
20,050
30.03.2020
14:52:10
+0,490
+2,51%
32.354
648.924
SEMPERIT AG HOLDING
10,200
11,400
30.03.2020
14:57:54
+1,200
+11,76%
29.255
324.383
SCHOELLER-BLECKMANN AG
29,550
29,800
30.03.2020
14:54:08
+0,250
+0,85%
52.563
1,55 Mio.
S IMMO AG
17,300
16,960
30.03.2020
14:52:55
-0,340
-1,97%
94.458
1,61 Mio.
ROSENBAUER INTERNATIONAL AG
26,100
25,900
30.03.2020
14:30:44
-0,200
-0,77%
7.400
192.552
RAIFFEISEN BANK INTERNAT. AG
14,365
13,680
30.03.2020
14:59:09
-0,685
-4,77%
317.655
4,46 Mio.
PORR AG
15,500
15,160
30.03.2020
14:21:59
-0,340
-2,19%
8.207
124.960
POLYTEC HOLDING AG
4,450
4,280
30.03.2020
14:53:47
-0,170
-3,82%
37.770
158.990
PALFINGER AG
16,600
16,300
30.03.2020
14:56:23
-0,300
-1,81%
35.157
579.598
OMV AG
24,200
24,430
30.03.2020
14:58:28
+0,230
+0,95%
260.223
6,23 Mio.
OESTERREICHISCHE POST AG
31,100
31,100
30.03.2020
14:47:34
0,00
0,00%
51.595
1,61 Mio.
vorige Seite 1 2