TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
OMV AG
31,260
29,740
29.05.2020
10:53:38
-1,520
-4,86%
131.118
3,97 Mio.
SCHOELLER-BLECKMANN AG
25,700
24,650
29.05.2020
10:51:18
-1,050
-4,09%
29.879
746.517
IMMOFINANZ AG
17,120
16,550
29.05.2020
10:50:25
-0,570
-3,33%
27.854
465.578
DO & CO Aktiengesellschaft
50,800
49,30
29.05.2020
10:53:07
-1,50
-2,95%
15.783
786.183
BAWAG GROUP AG
30,460
29,660
29.05.2020
10:53:05
-0,800
-2,63%
44.689
1,33 Mio.
VERBUND AG KAT. A
39,520
38,520
29.05.2020
10:53:07
-1,000
-2,53%
27.627
1,08 Mio.
S IMMO AG
17,460
17,020
29.05.2020
10:48:10
-0,440
-2,52%
7.601
131.287
ERSTE GROUP BANK AG
20,650
20,140
29.05.2020
10:52:13
-0,510
-2,47%
175.595
3,55 Mio.
WIENERBERGER AG
18,290
17,840
29.05.2020
10:53:53
-0,450
-2,46%
81.034
1,46 Mio.
VOESTALPINE AG
18,250
17,850
29.05.2020
10:49:22
-0,400
-2,19%
72.974
1,31 Mio.
RAIFFEISEN BANK INTERNAT. AG
16,500
16,220
29.05.2020
10:48:51
-0,280
-1,70%
186.785
3,04 Mio.
VIENNA INSURANCE GROUP AG
18,820
18,520
29.05.2020
10:53:22
-0,300
-1,59%
14.188
264.076
LENZING AG
44,800
44,150
29.05.2020
10:50:16
-0,650
-1,45%
7.281
324.285
CA IMMOBILIEN ANLAGEN AG
29,800
29,400
29.05.2020
10:44:04
-0,400
-1,34%
15.575
459.660
UNIQA INSURANCE GROUP AG
6,110
6,030
29.05.2020
10:50:43
-0,080
-1,31%
66.260
400.213
TELEKOM AUSTRIA AG
6,440
6,390
29.05.2020
10:53:06
-0,050
-0,78%
17.752
113.917
OESTERREICHISCHE POST AG
30,500
30,300
29.05.2020
10:44:46
-0,200
-0,66%
10.548
319.758
AT&S AUSTRIA TECH.&SYSTEMTECH.
16,360
16,260
29.05.2020
10:44:52
-0,100
-0,61%
10.672
172.765
MAYR-MELNHOF KARTON AG
133,600
133,60
29.05.2020
10:16:11
0,00
0,00%
1.104
147.453
ANDRITZ AG
32,420
32,640
29.05.2020
10:50:31
+0,220
+0,68%
80.121
2,59 Mio.