TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
OMV AG
31,260
29,420
29.05.2020
12:18:33
-1,840
-5,89%
+13,81%
SCHOELLER-BLECKMANN AG
25,700
24,700
29.05.2020
12:18:27
-1,000
-3,89%
-59,05%
IMMOFINANZ AG
17,120
16,600
29.05.2020
12:17:32
-0,520
-3,04%
-31,55%
S IMMO AG
17,460
16,940
29.05.2020
12:03:26
-0,520
-2,98%
+112,36%
DO & CO Aktiengesellschaft
50,800
49,30
29.05.2020
12:17:07
-1,50
-2,95%
-37,05%
BAWAG GROUP AG
30,460
29,700
29.05.2020
12:18:55
-0,760
-2,50%
-
VOESTALPINE AG
18,250
17,800
29.05.2020
12:19:18
-0,450
-2,47%
-53,00%
ERSTE GROUP BANK AG
20,650
20,190
29.05.2020
12:20:31
-0,460
-2,23%
-23,57%
VERBUND AG KAT. A
39,520
38,640
29.05.2020
12:16:43
-0,880
-2,23%
+164,84%
UNIQA INSURANCE GROUP AG
6,110
5,980
29.05.2020
12:03:33
-0,130
-2,13%
-32,97%
WIENERBERGER AG
18,290
17,910
29.05.2020
12:17:38
-0,380
-2,08%
+23,14%
RAIFFEISEN BANK INTERNAT. AG
16,500
16,160
29.05.2020
12:19:00
-0,340
-2,06%
+15,43%
TELEKOM AUSTRIA AG
6,440
6,330
29.05.2020
12:04:04
-0,110
-1,71%
-2,07%
VIENNA INSURANCE GROUP AG
18,820
18,600
29.05.2020
12:17:33
-0,220
-1,17%
-46,26%
LENZING AG
44,800
44,300
29.05.2020
12:20:06
-0,500
-1,12%
-26,87%
CA IMMOBILIEN ANLAGEN AG
29,800
29,600
29.05.2020
12:19:15
-0,200
-0,67%
+80,05%
AT&S AUSTRIA TECH.&SYSTEMTECH.
16,360
16,300
29.05.2020
11:54:55
-0,060
-0,37%
+5,30%
MAYR-MELNHOF KARTON AG
133,600
133,80
29.05.2020
12:03:21
+0,20
+0,15%
+29,03%
OESTERREICHISCHE POST AG
30,500
30,650
29.05.2020
12:17:35
+0,150
+0,49%
-31,78%
ANDRITZ AG
32,420
33,080
29.05.2020
12:19:07
+0,660
+2,04%
-41,23%