TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,480
15,800
03.07.2020
17:35:23
+0,320
+2,07%
+14,49%
UNIQA INSURANCE GROUP AG
6,070
6,140
03.07.2020
17:35:08
+0,070
+1,15%
-23,65%
VIENNA INSURANCE GROUP AG
20,050
20,250
03.07.2020
17:35:01
+0,200
+1,00%
-34,96%
CA IMMOBILIEN ANLAGEN AG
29,500
29,650
03.07.2020
17:35:05
+0,150
+0,51%
+86,89%
WIENERBERGER AG
19,900
19,970
03.07.2020
17:35:19
+0,070
+0,35%
+37,58%
LENZING AG
42,600
42,700
03.07.2020
17:35:11
+0,100
+0,23%
-34,96%
IMMOFINANZ AG
15,210
15,220
03.07.2020
17:35:23
+0,010
+0,07%
-28,81%
VOESTALPINE AG
19,160
19,165
03.07.2020
17:35:05
+0,005
+0,03%
-49,14%
VERBUND AG KAT. A
40,680
40,620
03.07.2020
17:35:27
-0,060
-0,15%
+210,91%
OESTERREICHISCHE POST AG
28,200
28,100
03.07.2020
17:35:24
-0,100
-0,35%
-31,22%
BAWAG GROUP AG
32,040
31,840
03.07.2020
17:35:27
-0,200
-0,62%
-
TELEKOM AUSTRIA AG
6,250
6,190
03.07.2020
17:35:28
-0,060
-0,96%
+7,22%
RAIFFEISEN BANK INTERNAT. AG
16,500
16,340
03.07.2020
17:35:02
-0,160
-0,97%
+24,59%
ERSTE GROUP BANK AG
21,910
21,690
03.07.2020
17:35:04
-0,220
-1,00%
-16,19%
ANDRITZ AG
32,740
32,360
03.07.2020
17:35:24
-0,380
-1,16%
-37,60%
S IMMO AG
16,440
16,220
03.07.2020
17:35:08
-0,220
-1,34%
+114,01%
DO & CO Aktiengesellschaft
45,350
44,600
03.07.2020
17:35:26
-0,750
-1,65%
-45,88%
MAYR-MELNHOF KARTON AG
137,000
134,60
03.07.2020
17:35:11
-2,40
-1,75%
+31,90%
OMV AG
29,960
29,340
03.07.2020
17:35:17
-0,620
-2,07%
+20,42%
SCHOELLER-BLECKMANN AG
24,050
23,550
03.07.2020
17:35:21
-0,500
-2,08%
-54,48%