TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
S IMMO AG
15,720
16,440
02.07.2020
17:35:20
+0,720
+4,58%
+120,38%
LENZING AG
40,900
42,600
02.07.2020
17:35:02
+1,700
+4,16%
-35,06%
ERSTE GROUP BANK AG
21,050
21,910
02.07.2020
17:35:08
+0,860
+4,09%
-15,97%
BAWAG GROUP AG
31,080
32,040
02.07.2020
17:35:18
+0,960
+3,09%
-
RAIFFEISEN BANK INTERNAT. AG
16,090
16,500
02.07.2020
17:35:10
+0,410
+2,55%
+24,06%
DO & CO Aktiengesellschaft
44,350
45,350
02.07.2020
17:35:23
+1,000
+2,25%
-45,58%
UNIQA INSURANCE GROUP AG
5,940
6,070
02.07.2020
17:35:07
+0,130
+2,19%
-24,22%
VOESTALPINE AG
18,795
19,160
02.07.2020
17:35:08
+0,365
+1,94%
-48,67%
TELEKOM AUSTRIA AG
6,160
6,250
02.07.2020
17:35:13
+0,090
+1,46%
+6,98%
WIENERBERGER AG
19,650
19,900
02.07.2020
17:35:29
+0,250
+1,27%
+37,72%
VIENNA INSURANCE GROUP AG
19,800
20,050
02.07.2020
17:35:05
+0,250
+1,26%
-36,34%
MAYR-MELNHOF KARTON AG
135,400
137,00
02.07.2020
17:35:09
+1,60
+1,18%
+34,25%
OMV AG
29,740
29,960
02.07.2020
17:35:30
+0,220
+0,74%
+22,24%
ANDRITZ AG
32,580
32,740
02.07.2020
17:35:28
+0,160
+0,49%
-36,92%
SCHOELLER-BLECKMANN AG
24,050
24,050
02.07.2020
17:35:12
0,00
0,00%
-54,41%
IMMOFINANZ AG
15,230
15,210
02.07.2020
17:35:17
-0,020
-0,13%
-28,39%
CA IMMOBILIEN ANLAGEN AG
29,750
29,500
02.07.2020
17:35:28
-0,250
-0,84%
+88,80%
VERBUND AG KAT. A
41,060
40,680
02.07.2020
17:35:07
-0,380
-0,93%
+210,42%
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,700
15,480
02.07.2020
17:35:20
-0,220
-1,40%
+15,44%
OESTERREICHISCHE POST AG
29,150
28,200
02.07.2020
17:35:02
-0,950
-3,26%
-31,45%