TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
CA IMMOBILIEN ANLAGEN AG
27,050
29,050
27.03.2020
17:35:11
+2,000
+7,39%
+66,33%
DO & CO Aktiengesellschaft
33,500
35,500
27.03.2020
17:35:04
+2,000
+5,97%
-49,55%
SCHOELLER-BLECKMANN AG
28,050
29,550
27.03.2020
17:35:03
+1,500
+5,35%
-50,08%
IMMOFINANZ AG
14,800
15,340
27.03.2020
17:35:06
+0,540
+3,65%
-44,36%
S IMMO AG
16,740
17,300
27.03.2020
17:35:21
+0,560
+3,35%
+104,37%
VIENNA INSURANCE GROUP AG
16,120
16,420
27.03.2020
17:35:14
+0,300
+1,86%
-60,09%
WIENERBERGER AG
14,520
14,580
27.03.2020
17:35:28
+0,060
+0,41%
-2,08%
TELEKOM AUSTRIA AG
6,540
6,480
27.03.2020
17:35:10
-0,060
-0,92%
-1,58%
AT&S AUSTRIA TECH.&SYSTEMTECH.
13,440
13,300
27.03.2020
17:35:25
-0,140
-1,04%
-4,28%
UNIQA INSURANCE GROUP AG
7,045
6,960
27.03.2020
17:35:15
-0,085
-1,21%
-18,41%
ANDRITZ AG
27,300
26,920
27.03.2020
17:35:00
-0,380
-1,39%
-52,41%
OESTERREICHISCHE POST AG
31,700
31,100
27.03.2020
17:35:12
-0,600
-1,89%
-32,10%
LENZING AG
53,500
52,40
27.03.2020
17:35:15
-1,10
-2,06%
-15,35%
MAYR-MELNHOF KARTON AG
113,000
109,40
27.03.2020
17:35:20
-3,60
-3,19%
+13,65%
RAIFFEISEN BANK INTERNAT. AG
14,960
14,365
27.03.2020
17:35:13
-0,595
-3,98%
+16,79%
VOESTALPINE AG
18,520
17,720
27.03.2020
17:35:04
-0,800
-4,32%
-48,48%
BAWAG GROUP AG
27,500
26,000
27.03.2020
17:35:02
-1,500
-5,45%
-
VERBUND AG KAT. A
34,540
32,600
27.03.2020
17:35:20
-1,940
-5,62%
+105,23%
OMV AG
25,690
24,200
27.03.2020
17:35:17
-1,490
-5,80%
-6,09%
ERSTE GROUP BANK AG
19,665
18,335
27.03.2020
17:35:07
-1,330
-6,76%
-20,13%