TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
WIENERBERGER AG
19,900
19,970
03.07.2020
17:35:19
+0,070
+0,35%
182.395
3,63 Mio.
VOESTALPINE AG
19,160
19,165
03.07.2020
17:35:05
+0,005
+0,03%
190.225
3,64 Mio.
VIENNA INSURANCE GROUP AG
20,050
20,250
03.07.2020
17:35:01
+0,200
+1,00%
29.952
605.404
VERBUND AG KAT. A
40,680
40,620
03.07.2020
17:35:27
-0,060
-0,15%
92.130
3,74 Mio.
UNIQA INSURANCE GROUP AG
6,070
6,140
03.07.2020
17:35:08
+0,070
+1,15%
134.239
822.566
TELEKOM AUSTRIA AG
6,250
6,190
03.07.2020
17:35:28
-0,060
-0,96%
33.854
210.911
SCHOELLER-BLECKMANN AG
24,050
23,550
03.07.2020
17:35:21
-0,500
-2,08%
38.886
920.259
S IMMO AG
16,440
16,220
03.07.2020
17:35:08
-0,220
-1,34%
51.876
845.339
RAIFFEISEN BANK INTERNAT. AG
16,500
16,340
03.07.2020
17:35:02
-0,160
-0,97%
332.006
5,42 Mio.
OMV AG
29,960
29,340
03.07.2020
17:35:17
-0,620
-2,07%
385.738
11,35 Mio.
OESTERREICHISCHE POST AG
28,200
28,100
03.07.2020
17:35:24
-0,100
-0,35%
182.033
5,13 Mio.
MAYR-MELNHOF KARTON AG
137,000
134,60
03.07.2020
17:35:11
-2,40
-1,75%
5.888
794.272
LENZING AG
42,600
42,700
03.07.2020
17:35:11
+0,100
+0,23%
18.690
797.397
IMMOFINANZ AG
15,210
15,220
03.07.2020
17:35:23
+0,010
+0,07%
141.428
2,15 Mio.
ERSTE GROUP BANK AG
21,910
21,690
03.07.2020
17:35:04
-0,220
-1,00%
461.425
10 Mio.
DO & CO Aktiengesellschaft
45,350
44,600
03.07.2020
17:35:26
-0,750
-1,65%
14.569
650.286
CA IMMOBILIEN ANLAGEN AG
29,500
29,650
03.07.2020
17:35:05
+0,150
+0,51%
36.290
1,07 Mio.
BAWAG GROUP AG
32,040
31,840
03.07.2020
17:35:27
-0,200
-0,62%
129.761
4,12 Mio.
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,480
15,800
03.07.2020
17:35:23
+0,320
+2,07%
64.532
1,01 Mio.
ANDRITZ AG
32,740
32,360
03.07.2020
17:35:24
-0,380
-1,16%
126.014
4,08 Mio.