TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
WIENERBERGER AG
18,290
17,720
29.05.2020
12:38:24
-0,570
-3,12%
+21,83%
VOESTALPINE AG
18,250
17,825
29.05.2020
12:39:33
-0,425
-2,33%
-52,93%
VIENNA INSURANCE GROUP AG
18,820
18,600
29.05.2020
12:17:33
-0,220
-1,17%
-46,26%
VERBUND AG KAT. A
39,520
38,960
29.05.2020
12:36:06
-0,560
-1,42%
+167,03%
UNIQA INSURANCE GROUP AG
6,110
6,020
29.05.2020
12:37:11
-0,090
-1,47%
-32,53%
TELEKOM AUSTRIA AG
6,440
6,330
29.05.2020
12:04:04
-0,110
-1,71%
-2,07%
SCHOELLER-BLECKMANN AG
25,700
24,850
29.05.2020
12:36:11
-0,850
-3,31%
-58,80%
S IMMO AG
17,460
16,940
29.05.2020
12:03:26
-0,520
-2,98%
+112,36%
RAIFFEISEN BANK INTERNAT. AG
16,500
16,210
29.05.2020
12:34:26
-0,290
-1,76%
+15,79%
OMV AG
31,260
29,440
29.05.2020
12:38:33
-1,820
-5,82%
+13,89%
OESTERREICHISCHE POST AG
30,500
30,550
29.05.2020
12:36:07
+0,050
+0,16%
-32,01%
MAYR-MELNHOF KARTON AG
133,600
134,00
29.05.2020
12:21:11
+0,40
+0,30%
+29,22%
LENZING AG
44,800
44,450
29.05.2020
12:36:26
-0,350
-0,78%
-26,63%
IMMOFINANZ AG
17,120
16,500
29.05.2020
12:38:03
-0,620
-3,62%
-31,96%
ERSTE GROUP BANK AG
20,650
20,180
29.05.2020
12:39:01
-0,470
-2,28%
-23,60%
DO & CO Aktiengesellschaft
50,800
49,20
29.05.2020
12:38:18
-1,60
-3,15%
-37,18%
CA IMMOBILIEN ANLAGEN AG
29,800
29,600
29.05.2020
12:19:15
-0,200
-0,67%
+80,05%
BAWAG GROUP AG
30,460
29,660
29.05.2020
12:37:50
-0,800
-2,63%
-
AT&S AUSTRIA TECH.&SYSTEMTECH.
16,360
16,220
29.05.2020
12:22:09
-0,140
-0,86%
+4,78%
ANDRITZ AG
32,420
33,260
29.05.2020
12:38:06
+0,840
+2,59%
-40,91%