TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
SCHOELLER-BLECKMANN AG
23,750
23,500
10.07.2020
17:35:22
-0,250
-1,05%
-55,63%
DO & CO Aktiengesellschaft
42,550
41,900
10.07.2020
17:35:20
-0,650
-1,53%
-51,12%
VOESTALPINE AG
19,290
19,265
10.07.2020
17:35:20
-0,025
-0,13%
-48,07%
ANDRITZ AG
31,640
30,920
10.07.2020
17:35:02
-0,720
-2,28%
-40,38%
LENZING AG
41,500
41,700
10.07.2020
17:35:16
+0,200
+0,48%
-36,46%
VIENNA INSURANCE GROUP AG
20,150
20,250
10.07.2020
17:35:08
+0,100
+0,50%
-36,19%
OESTERREICHISCHE POST AG
28,150
28,000
10.07.2020
17:35:21
-0,150
-0,53%
-31,88%
IMMOFINANZ AG
16,050
16,000
10.07.2020
17:35:21
-0,050
-0,31%
-26,84%
UNIQA INSURANCE GROUP AG
5,850
5,920
10.07.2020
17:35:15
+0,070
+1,20%
-26,46%
ERSTE GROUP BANK AG
21,440
22,130
10.07.2020
17:35:02
+0,690
+3,22%
-16,40%
TELEKOM AUSTRIA AG
6,220
6,200
10.07.2020
17:35:02
-0,020
-0,32%
+8,28%
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,660
15,760
10.07.2020
17:35:25
+0,100
+0,64%
+10,56%
OMV AG
29,300
29,480
10.07.2020
17:35:28
+0,180
+0,61%
+18,39%
RAIFFEISEN BANK INTERNAT. AG
16,130
16,530
10.07.2020
17:35:00
+0,400
+2,48%
+21,37%
MAYR-MELNHOF KARTON AG
132,200
132,00
10.07.2020
17:35:21
-0,20
-0,15%
+27,41%
WIENERBERGER AG
20,260
20,100
10.07.2020
17:35:18
-0,160
-0,79%
+43,11%
CA IMMOBILIEN ANLAGEN AG
29,500
29,250
10.07.2020
17:35:08
-0,250
-0,85%
+79,23%
S IMMO AG
16,840
17,000
10.07.2020
17:35:07
+0,160
+0,95%
+123,68%
VERBUND AG KAT. A
42,140
41,120
10.07.2020
17:35:00
-1,020
-2,42%
+193,09%
BAWAG GROUP AG
30,560
31,160
10.07.2020
17:35:26
+0,600
+1,96%
-