TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
VERBUND AG KAT. A
39,520
38,280
29.05.2020
11:20:41
-1,240
-3,14%
+162,37%
S IMMO AG
17,460
16,900
29.05.2020
11:05:40
-0,560
-3,21%
+111,86%
CA IMMOBILIEN ANLAGEN AG
29,800
29,300
29.05.2020
11:05:03
-0,500
-1,68%
+78,22%
MAYR-MELNHOF KARTON AG
133,600
133,80
29.05.2020
11:13:36
+0,20
+0,15%
+29,03%
WIENERBERGER AG
18,290
17,900
29.05.2020
11:10:45
-0,390
-2,13%
+23,07%
RAIFFEISEN BANK INTERNAT. AG
16,500
16,290
29.05.2020
11:22:25
-0,210
-1,27%
+16,36%
OMV AG
31,260
29,680
29.05.2020
11:22:43
-1,580
-5,05%
+14,82%
AT&S AUSTRIA TECH.&SYSTEMTECH.
16,360
16,320
29.05.2020
11:18:17
-0,040
-0,24%
+5,43%
TELEKOM AUSTRIA AG
6,440
6,360
29.05.2020
11:20:49
-0,080
-1,24%
-1,61%
ERSTE GROUP BANK AG
20,650
20,250
29.05.2020
11:22:43
-0,400
-1,94%
-23,34%
LENZING AG
44,800
44,150
29.05.2020
11:17:52
-0,650
-1,45%
-27,12%
OESTERREICHISCHE POST AG
30,500
30,450
29.05.2020
11:18:38
-0,050
-0,16%
-32,23%
IMMOFINANZ AG
17,120
16,360
29.05.2020
11:21:35
-0,760
-4,44%
-32,54%
UNIQA INSURANCE GROUP AG
6,110
5,980
29.05.2020
11:10:15
-0,130
-2,13%
-32,97%
DO & CO Aktiengesellschaft
50,800
49,35
29.05.2020
11:18:33
-1,45
-2,85%
-36,99%
ANDRITZ AG
32,420
32,800
29.05.2020
11:21:58
+0,380
+1,17%
-41,73%
VIENNA INSURANCE GROUP AG
18,820
18,420
29.05.2020
11:21:05
-0,400
-2,13%
-46,78%
VOESTALPINE AG
18,250
17,870
29.05.2020
11:20:05
-0,380
-2,08%
-52,81%
SCHOELLER-BLECKMANN AG
25,700
24,500
29.05.2020
11:14:48
-1,200
-4,67%
-59,38%
BAWAG GROUP AG
30,460
29,780
29.05.2020
11:19:43
-0,680
-2,23%
-