TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
ERSTE GROUP BANK AG
15,580
15,340
03.04.2020
17:35:06
-0,240
-1,54%
1,38 Mio.
21,4 Mio.
OMV AG
27,040
26,920
03.04.2020
17:35:09
-0,120
-0,44%
676.812
18,38 Mio.
RAIFFEISEN BANK INTERNAT. AG
13,040
12,930
03.04.2020
17:35:13
-0,110
-0,84%
475.133
6,14 Mio.
VOESTALPINE AG
18,560
18,700
03.04.2020
17:35:11
+0,140
+0,75%
395.483
7,34 Mio.
VERBUND AG KAT. A
34,600
36,500
03.04.2020
17:35:18
+1,900
+5,49%
259.531
9,28 Mio.
WIENERBERGER AG
14,970
14,400
03.04.2020
17:35:05
-0,570
-3,81%
193.997
2,81 Mio.
TELEKOM AUSTRIA AG
6,280
6,100
03.04.2020
17:35:27
-0,180
-2,87%
175.806
1,08 Mio.
BAWAG GROUP AG
23,400
22,660
03.04.2020
17:35:10
-0,740
-3,16%
150.630
3,46 Mio.
UNIQA INSURANCE GROUP AG
6,930
6,760
03.04.2020
17:35:22
-0,170
-2,45%
143.900
985.351
IMMOFINANZ AG
15,930
15,490
03.04.2020
17:35:23
-0,440
-2,76%
143.447
2,23 Mio.
S IMMO AG
16,580
16,600
03.04.2020
17:35:26
+0,020
+0,12%
128.932
2,11 Mio.
ANDRITZ AG
28,840
28,140
03.04.2020
17:35:17
-0,700
-2,43%
105.491
2,98 Mio.
CA IMMOBILIEN ANLAGEN AG
30,200
29,400
03.04.2020
17:35:18
-0,800
-2,65%
97.588
2,87 Mio.
SCHOELLER-BLECKMANN AG
28,000
28,700
03.04.2020
17:35:22
+0,700
+2,50%
81.364
2,31 Mio.
AT&S AUSTRIA TECH.&SYSTEMTECH.
12,600
13,080
03.04.2020
17:35:25
+0,480
+3,81%
60.745
781.742
OESTERREICHISCHE POST AG
32,400
32,500
03.04.2020
17:35:29
+0,100
+0,31%
53.280
1,72 Mio.
VIENNA INSURANCE GROUP AG
17,420
16,880
03.04.2020
17:35:28
-0,540
-3,10%
47.572
812.985
LENZING AG
48,950
50,10
03.04.2020
17:35:28
+1,15
+2,35%
26.325
1,32 Mio.
DO & CO Aktiengesellschaft
35,000
35,000
03.04.2020
17:35:25
0,00
0,00%
25.252
882.999
MAYR-MELNHOF KARTON AG
111,000
109,40
03.04.2020
17:35:02
-1,60
-1,44%
11.842
1,3 Mio.