TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
SILTRONIC AG NA O.N.
90,900
91,92
10.07.2020
17:35:18
+1,02
+1,12%
102.997
9,5 Mio.
RHEINMETALL AG
78,240
79,10
10.07.2020
17:35:09
+0,86
+1,10%
125.178
9,87 Mio.
FREENET AG NA O.N.
14,000
14,140
10.07.2020
17:35:17
+0,140
+1,00%
495.702
6,97 Mio.
HANNOVER RUECK SE NA O.N.
152,200
153,60
10.07.2020
17:35:08
+1,40
+0,92%
114.879
17,48 Mio.
HELLOFRESH SE INH O.N.
51,550
52,00
10.07.2020
17:35:15
+0,45
+0,87%
597.503
31,3 Mio.
GRAND CITY PROPERT.EO-,10
20,580
20,720
10.07.2020
17:35:08
+0,140
+0,68%
111.358
2,3 Mio.
DUERR AG O.N.
21,880
22,020
10.07.2020
17:35:21
+0,140
+0,64%
374.009
8,21 Mio.
RATIONAL AG
500,500
503,50
10.07.2020
17:35:06
+3,00
+0,60%
16.975
8,55 Mio.
RTL GROUP
28,900
29,060
10.07.2020
17:35:02
+0,160
+0,55%
72.194
2,09 Mio.
LEG IMMOBILIEN AG NA O.N.
116,740
117,34
10.07.2020
17:35:06
+0,60
+0,51%
132.953
15,62 Mio.
GEA GROUP AG
30,160
30,300
10.07.2020
17:35:09
+0,140
+0,46%
402.260
12,04 Mio.
HUGO BOSS AG NA O.N.
25,330
25,430
10.07.2020
17:35:12
+0,100
+0,39%
446.879
11,28 Mio.
CARL ZEISS MEDITEC AG
89,550
89,90
10.07.2020
17:35:28
+0,35
+0,39%
93.540
8,45 Mio.
GERRESHEIMER AG
92,400
92,75
10.07.2020
17:35:15
+0,35
+0,38%
157.838
14,65 Mio.
SCOUT24 AG NA O.N.
72,450
72,65
10.07.2020
17:35:16
+0,20
+0,28%
171.191
12,46 Mio.
FRAPORT AG FFM.AIRPORT
37,300
37,400
10.07.2020
17:35:01
+0,100
+0,27%
274.600
10,13 Mio.
UTD.INTERNET AG NA
39,010
39,110
10.07.2020
17:35:21
+0,100
+0,26%
209.817
8,22 Mio.
SYMRISE AG INH. O.N.
106,150
106,40
10.07.2020
17:35:08
+0,25
+0,24%
211.655
22,52 Mio.
K+S AG NA O.N.
5,604
5,612
10.07.2020
17:35:09
+0,008
+0,14%
1,13 Mio.
6,26 Mio.
COMPUGROUP MED. NA O.N.
70,800
70,90
10.07.2020
17:35:19
+0,10
+0,14%
82.976
5,85 Mio.