TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
SILTRONIC AG NA O.N.
90,900
91,92
10.07.2020
17:35:18
+1,02
+1,12%
+166,82%
RHEINMETALL AG
78,240
79,10
10.07.2020
17:35:09
+0,86
+1,10%
+67,30%
FREENET AG NA O.N.
14,000
14,140
10.07.2020
17:35:17
+0,140
+1,00%
-54,17%
HANNOVER RUECK SE NA O.N.
152,200
153,60
10.07.2020
17:35:08
+1,40
+0,92%
+66,47%
HELLOFRESH SE INH O.N.
51,550
52,00
10.07.2020
17:35:15
+0,45
+0,87%
-
GRAND CITY PROPERT.EO-,10
20,580
20,720
10.07.2020
17:35:08
+0,140
+0,68%
+38,87%
DUERR AG O.N.
21,880
22,020
10.07.2020
17:35:21
+0,140
+0,64%
-48,97%
RATIONAL AG
500,500
503,50
10.07.2020
17:35:06
+3,00
+0,60%
+51,82%
RTL GROUP
28,900
29,060
10.07.2020
17:35:02
+0,160
+0,55%
-65,95%
LEG IMMOBILIEN AG NA O.N.
116,740
117,34
10.07.2020
17:35:06
+0,60
+0,51%
+81,56%
GEA GROUP AG
30,160
30,300
10.07.2020
17:35:09
+0,140
+0,46%
-25,08%
HUGO BOSS AG NA O.N.
25,330
25,430
10.07.2020
17:35:12
+0,100
+0,39%
-75,15%
CARL ZEISS MEDITEC AG
89,550
89,90
10.07.2020
17:35:28
+0,35
+0,39%
+272,87%
GERRESHEIMER AG
92,400
92,75
10.07.2020
17:35:15
+0,35
+0,38%
+67,60%
SCOUT24 AG NA O.N.
72,450
72,65
10.07.2020
17:35:16
+0,20
+0,28%
-
FRAPORT AG FFM.AIRPORT
37,300
37,400
10.07.2020
17:35:01
+0,100
+0,27%
-36,11%
UTD.INTERNET AG NA
39,010
39,110
10.07.2020
17:35:21
+0,100
+0,26%
-6,88%
SYMRISE AG INH. O.N.
106,150
106,40
10.07.2020
17:35:08
+0,25
+0,24%
+84,85%
K+S AG NA O.N.
5,604
5,612
10.07.2020
17:35:09
+0,008
+0,14%
-85,24%
COMPUGROUP MED. NA O.N.
70,800
70,90
10.07.2020
17:35:19
+0,10
+0,14%
+107,67%