TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
CTS EVENTIM KGAA
35,500
35,540
10.07.2020
17:35:25
+0,040
+0,11%
+8,07%
CANCOM SE O.N.
48,180
48,220
10.07.2020
17:35:05
+0,040
+0,08%
+173,59%
TAG IMMOBILIEN AG
22,040
22,040
10.07.2020
17:35:24
0,00
0,00%
+105,98%
BECHTLE AG O.N.
165,000
164,90
10.07.2020
17:35:19
-0,10
-0,06%
+353,40%
ROCKET INTERNET SE INH ON
19,760
19,730
10.07.2020
17:35:24
-0,030
-0,15%
-50,74%
NEMETSCHEK SE O.N.
63,550
63,45
10.07.2020
17:35:12
-0,10
-0,16%
+478,40%
SIEMENS HEALTH.AG NA O.N.
41,835
41,755
10.07.2020
17:35:25
-0,080
-0,19%
-
PROSIEBENSAT.1 NA O.N.
9,906
9,870
10.07.2020
17:35:10
-0,036
-0,36%
-78,51%
METRO AG ST O.N.
8,178
8,134
10.07.2020
17:35:06
-0,044
-0,54%
-
SOFTWARE AG NA O.N.
37,620
37,400
10.07.2020
17:35:11
-0,220
-0,58%
+50,62%
MORPHOSYS AG O.N.
116,650
115,85
10.07.2020
17:35:14
-0,80
-0,69%
+65,93%
AURUBIS AG
58,320
57,88
10.07.2020
17:35:17
-0,44
-0,75%
+10,48%
EVOTEC SE INH O.N.
23,920
23,730
10.07.2020
17:35:15
-0,190
-0,79%
+629,26%
LUFTHANSA AG VNA O.N.
8,722
8,648
10.07.2020
17:35:16
-0,074
-0,85%
-29,52%
VARTA AG O.N.
97,000
96,05
10.07.2020
17:35:01
-0,95
-0,98%
-
ZALANDO SE
65,900
65,16
10.07.2020
17:35:24
-0,74
-1,12%
+106,20%
PUMA SE
69,120
67,70
10.07.2020
17:35:28
-1,42
-2,05%
+329,57%
SARTORIUS AG VZO O.N.
317,000
308,00
10.07.2020
17:35:19
-9,00
-2,84%
+637,72%
DELIVERY HERO SE NA O.N.
99,080
95,14
10.07.2020
17:35:00
-3,94
-3,98%
-
TEAMVIEWER AG INH O.N.
53,620
51,18
10.07.2020
17:35:15
-2,44
-4,55%
-
1 2 3 nächste Seite