TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
AAREAL BANK AG
17,310
17,010
14.07.2020
17:35:08
-0,300
-1,73%
207.153
3,51 Mio.
AIRBUS
67,900
66,23
14.07.2020
17:35:08
-1,67
-2,46%
217.704
14,35 Mio.
ALSTRIA OFFICE REIT-AG
13,090
12,930
14.07.2020
17:35:21
-0,160
-1,22%
524.948
6,81 Mio.
AROUNDTOWN EO-,01
5,218
5,260
14.07.2020
17:35:26
+0,042
+0,80%
3,83 Mio.
19,97 Mio.
AURUBIS AG
59,020
58,70
14.07.2020
17:35:28
-0,32
-0,54%
129.074
7,55 Mio.
BECHTLE AG O.N.
167,100
160,30
14.07.2020
17:35:21
-6,80
-4,07%
127.840
20,4 Mio.
BRENNTAG AG NA O.N.
51,000
50,54
14.07.2020
17:35:01
-0,46
-0,90%
431.249
21,72 Mio.
CANCOM SE O.N.
48,000
47,080
14.07.2020
17:35:17
-0,920
-1,92%
130.110
6,1 Mio.
CARL ZEISS MEDITEC AG
91,050
89,20
14.07.2020
17:35:28
-1,85
-2,03%
183.507
16,35 Mio.
COMMERZBANK AG
4,533
4,639
14.07.2020
17:35:07
+0,106
+2,34%
13,3 Mio.
61,25 Mio.
COMPUGROUP MED. NA O.N.
71,000
68,60
14.07.2020
17:35:01
-2,40
-3,38%
96.261
6,62 Mio.
CTS EVENTIM KGAA
35,420
34,440
14.07.2020
17:35:22
-0,980
-2,77%
157.833
5,44 Mio.
DELIVERY HERO SE NA O.N.
95,760
91,54
14.07.2020
17:35:17
-4,22
-4,41%
530.889
48,87 Mio.
DUERR AG O.N.
22,380
23,080
14.07.2020
17:35:11
+0,700
+3,13%
317.123
7,25 Mio.
EVONIK INDUSTRIES NA O.N.
24,540
24,370
14.07.2020
17:35:00
-0,170
-0,69%
775.130
18,76 Mio.
EVOTEC SE INH O.N.
23,950
23,420
14.07.2020
17:35:14
-0,530
-2,21%
825.271
19,2 Mio.
FRAPORT AG FFM.AIRPORT
37,720
37,620
14.07.2020
17:35:11
-0,100
-0,27%
243.337
9,15 Mio.
FREENET AG NA O.N.
14,355
14,530
14.07.2020
17:35:27
+0,175
+1,22%
587.124
8,48 Mio.
FUCHS PETROL.SE VZO O.N.
38,080
38,360
14.07.2020
17:35:23
+0,280
+0,74%
152.775
5,83 Mio.
GEA GROUP AG
30,760
30,880
14.07.2020
17:35:05
+0,120
+0,39%
635.168
19,5 Mio.
vorige Seite 1 2 3