TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
FUCHS PETROL.SE VZO O.N.
36,360
35,560
29.05.2020
13:02:30
-0,800
-2,20%
43.389
1,55 Mio.
GEA GROUP AG
27,080
27,080
29.05.2020
13:03:40
0,00
0,00%
121.106
3,28 Mio.
GERRESHEIMER AG
75,750
77,15
29.05.2020
13:02:20
+1,40
+1,85%
21.631
1,64 Mio.
GRAND CITY PROPERT.EO-,10
20,320
20,280
29.05.2020
13:03:08
-0,040
-0,20%
79.724
1,61 Mio.
GRENKE AG NA O.N.
73,450
73,15
29.05.2020
13:03:00
-0,30
-0,41%
19.586
1,43 Mio.
HANNOVER RUECK SE NA O.N.
147,100
143,30
29.05.2020
13:03:35
-3,80
-2,58%
73.180
10,54 Mio.
HELLA GMBH+CO. KGAA O.N.
35,940
35,580
29.05.2020
13:02:11
-0,360
-1,00%
103.335
3,66 Mio.
HELLOFRESH SE INH O.N.
36,920
36,980
29.05.2020
13:03:06
+0,060
+0,16%
229.443
8,49 Mio.
HOCHTIEF AG
82,850
79,50
29.05.2020
13:03:05
-3,35
-4,04%
78.819
6,28 Mio.
HUGO BOSS AG NA O.N.
27,010
24,980
29.05.2020
13:04:51
-2,030
-7,52%
700.998
17,78 Mio.
K+S AG NA O.N.
6,002
5,764
29.05.2020
13:02:27
-0,238
-3,97%
711.772
4,13 Mio.
KION GROUP AG
51,920
50,68
29.05.2020
13:03:37
-1,24
-2,39%
97.577
4,93 Mio.
KNORR-BREMSE AG INH O.N.
95,770
96,38
29.05.2020
13:03:13
+0,61
+0,64%
41.903
3,99 Mio.
LANXESS AG
48,270
46,810
29.05.2020
13:04:15
-1,460
-3,02%
78.797
3,69 Mio.
LEG IMMOBILIEN AG NA O.N.
109,800
111,54
29.05.2020
13:03:54
+1,74
+1,58%
202.176
22,6 Mio.
METRO AG ST O.N.
8,694
8,366
29.05.2020
13:03:51
-0,328
-3,77%
258.319
2,17 Mio.
MORPHOSYS AG O.N.
118,300
117,95
29.05.2020
13:02:42
-0,35
-0,30%
68.791
8,03 Mio.
NEMETSCHEK SE O.N.
69,200
71,95
29.05.2020
13:04:29
+2,75
+3,97%
257.082
18,16 Mio.
OSRAM LICHT AG NA O.N.
39,110
39,230
29.05.2020
13:02:15
+0,120
+0,31%
15.787
613.950
PROSIEBENSAT.1 NA O.N.
11,935
11,665
29.05.2020
13:04:01
-0,270
-2,26%
530.319
6,19 Mio.