TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
PUMA SE
64,580
64,58
29.05.2020
11:47:43
0,00
0,00%
129.710
8,25 Mio.
QIAGEN NV EO -,01
39,440
39,390
29.05.2020
11:47:56
-0,050
-0,13%
86.704
3,41 Mio.
RATIONAL AG
509,500
484,00
29.05.2020
11:44:48
-25,50
-5,00%
13.080
6,33 Mio.
RHEINMETALL AG
73,380
73,72
29.05.2020
11:48:24
+0,34
+0,46%
56.396
4,1 Mio.
ROCKET INTERNET SE INH ON
18,000
17,710
29.05.2020
11:48:05
-0,290
-1,61%
78.103
1,39 Mio.
RTL GROUP
31,200
30,400
29.05.2020
11:41:20
-0,800
-2,56%
30.185
919.616
SARTORIUS AG VZO O.N.
312,000
320,40
29.05.2020
11:48:51
+8,40
+2,69%
44.809
14,19 Mio.
SCOUT24 AG NA O.N.
67,550
69,30
29.05.2020
11:48:18
+1,75
+2,59%
325.603
22,55 Mio.
SIEMENS HEALTH.AG NA O.N.
46,105
46,505
29.05.2020
11:49:29
+0,400
+0,87%
173.704
7,95 Mio.
SILTRONIC AG NA O.N.
90,220
89,24
29.05.2020
11:47:57
-0,98
-1,09%
52.459
4,63 Mio.
SOFTWARE AG NA O.N.
34,440
34,040
29.05.2020
11:46:55
-0,400
-1,16%
21.609
733.758
SYMRISE AG INH. O.N.
97,840
97,96
29.05.2020
11:47:48
+0,12
+0,12%
39.136
3,81 Mio.
TAG IMMOBILIEN AG
20,900
20,720
29.05.2020
11:48:15
-0,180
-0,86%
116.817
2,42 Mio.
TEAMVIEWER AG INH O.N.
44,310
45,430
29.05.2020
11:48:06
+1,120
+2,53%
462.116
20,95 Mio.
TELEFONICA DTLD HLDG NA
2,844
2,793
29.05.2020
11:47:15
-0,051
-1,79%
1,24 Mio.
3,47 Mio.
THYSSENKRUPP AG O.N.
6,256
6,086
29.05.2020
11:48:47
-0,170
-2,72%
1,24 Mio.
7,53 Mio.
UNIPER SE NA O.N.
28,720
28,240
29.05.2020
11:47:38
-0,480
-1,67%
107.198
3,03 Mio.
UTD.INTERNET AG NA
36,880
36,750
29.05.2020
11:45:58
-0,130
-0,35%
83.399
3,08 Mio.
VARTA AG O.N.
93,800
91,75
29.05.2020
11:49:05
-2,05
-2,19%
73.633
6,77 Mio.
ZALANDO SE
60,480
61,54
29.05.2020
11:46:04
+1,06
+1,75%
107.078
6,5 Mio.
1 2 3 nächste Seite