TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
ZALANDO SE
60,480
61,62
29.05.2020
12:21:24
+1,14
+1,88%
132.885
8,09 Mio.
VARTA AG O.N.
93,800
92,15
29.05.2020
12:19:08
-1,65
-1,76%
78.891
7,26 Mio.
UTD.INTERNET AG NA
36,880
36,720
29.05.2020
12:21:13
-0,160
-0,43%
95.131
3,51 Mio.
UNIPER SE NA O.N.
28,720
28,300
29.05.2020
12:21:22
-0,420
-1,46%
133.554
3,78 Mio.
THYSSENKRUPP AG O.N.
6,256
6,086
29.05.2020
12:21:03
-0,170
-2,72%
1,33 Mio.
8,07 Mio.
TELEFONICA DTLD HLDG NA
2,844
2,799
29.05.2020
12:20:42
-0,045
-1,58%
1,39 Mio.
3,89 Mio.
TEAMVIEWER AG INH O.N.
44,310
45,215
29.05.2020
12:21:02
+0,905
+2,04%
544.957
24,71 Mio.
TAG IMMOBILIEN AG
20,900
20,740
29.05.2020
12:19:58
-0,160
-0,77%
137.682
2,86 Mio.
SYMRISE AG INH. O.N.
97,840
98,62
29.05.2020
12:18:53
+0,78
+0,80%
45.286
4,42 Mio.
SOFTWARE AG NA O.N.
34,440
34,100
29.05.2020
12:19:39
-0,340
-0,99%
24.653
837.412
SILTRONIC AG NA O.N.
90,220
89,40
29.05.2020
12:20:24
-0,82
-0,91%
56.093
4,95 Mio.
SIEMENS HEALTH.AG NA O.N.
46,105
46,275
29.05.2020
12:21:34
+0,170
+0,37%
216.226
9,92 Mio.
SCOUT24 AG NA O.N.
67,550
69,70
29.05.2020
12:20:27
+2,15
+3,18%
378.311
26,2 Mio.
SARTORIUS AG VZO O.N.
312,000
322,80
29.05.2020
12:21:19
+10,80
+3,46%
54.593
17,34 Mio.
RTL GROUP
31,200
30,520
29.05.2020
12:16:21
-0,680
-2,18%
35.285
1,08 Mio.
ROCKET INTERNET SE INH ON
18,000
17,800
29.05.2020
12:18:36
-0,200
-1,11%
92.192
1,64 Mio.
RHEINMETALL AG
73,380
74,14
29.05.2020
12:20:25
+0,76
+1,04%
70.342
5,13 Mio.
RATIONAL AG
509,500
489,20
29.05.2020
12:21:05
-20,30
-3,98%
14.999
7,26 Mio.
QIAGEN NV EO -,01
39,440
39,430
29.05.2020
12:21:59
-0,010
-0,03%
101.064
3,98 Mio.
PUMA SE
64,580
64,60
29.05.2020
12:20:32
+0,02
+0,03%
146.075
9,3 Mio.
vorige Seite 1 2 3