TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
ZALANDO SE
65,900
65,16
10.07.2020
17:35:24
-0,74
-1,12%
+106,20%
VARTA AG O.N.
97,000
96,05
10.07.2020
17:35:01
-0,95
-0,98%
-
UTD.INTERNET AG NA
39,010
39,110
10.07.2020
17:35:21
+0,100
+0,26%
-6,88%
UNIPER SE NA O.N.
29,600
29,940
10.07.2020
17:35:28
+0,340
+1,15%
-
THYSSENKRUPP AG O.N.
6,280
6,504
10.07.2020
17:35:07
+0,224
+3,57%
-72,21%
TELEFONICA DTLD HLDG NA
2,479
2,519
10.07.2020
17:35:07
+0,040
+1,61%
-51,01%
TEAMVIEWER AG INH O.N.
53,620
51,18
10.07.2020
17:35:15
-2,44
-4,55%
-
TAG IMMOBILIEN AG
22,040
22,040
10.07.2020
17:35:24
0,00
0,00%
+105,98%
SYMRISE AG INH. O.N.
106,150
106,40
10.07.2020
17:35:08
+0,25
+0,24%
+84,85%
STROEER SE + CO. KGAA
59,550
60,40
10.07.2020
17:35:12
+0,85
+1,43%
+35,00%
SOFTWARE AG NA O.N.
37,620
37,400
10.07.2020
17:35:11
-0,220
-0,58%
+50,62%
SILTRONIC AG NA O.N.
90,900
91,92
10.07.2020
17:35:18
+1,02
+1,12%
+166,82%
SIEMENS HEALTH.AG NA O.N.
41,835
41,755
10.07.2020
17:35:25
-0,080
-0,19%
-
SCOUT24 AG NA O.N.
72,450
72,65
10.07.2020
17:35:16
+0,20
+0,28%
-
SARTORIUS AG VZO O.N.
317,000
308,00
10.07.2020
17:35:19
-9,00
-2,84%
+637,72%
RTL GROUP
28,900
29,060
10.07.2020
17:35:02
+0,160
+0,55%
-65,95%
ROCKET INTERNET SE INH ON
19,760
19,730
10.07.2020
17:35:24
-0,030
-0,15%
-50,74%
RHEINMETALL AG
78,240
79,10
10.07.2020
17:35:09
+0,86
+1,10%
+67,30%
RATIONAL AG
500,500
503,50
10.07.2020
17:35:06
+3,00
+0,60%
+51,82%
QIAGEN NV EO -,01
38,590
39,670
10.07.2020
17:35:23
+1,080
+2,80%
+65,84%
vorige Seite 1 2 3