TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
GEA GROUP AG
30,160
30,300
10.07.2020
17:35:09
+0,140
+0,46%
402.260
12,04 Mio.
FUCHS PETROL.SE VZO O.N.
36,660
37,400
10.07.2020
17:35:24
+0,740
+2,02%
130.053
4,86 Mio.
FREENET AG NA O.N.
14,000
14,140
10.07.2020
17:35:17
+0,140
+1,00%
495.702
6,97 Mio.
FRAPORT AG FFM.AIRPORT
37,300
37,400
10.07.2020
17:35:01
+0,100
+0,27%
274.600
10,13 Mio.
EVOTEC SE INH O.N.
23,920
23,730
10.07.2020
17:35:15
-0,190
-0,79%
411.145
9,78 Mio.
EVONIK INDUSTRIES NA O.N.
23,370
23,760
10.07.2020
17:35:16
+0,390
+1,67%
604.125
14,29 Mio.
DUERR AG O.N.
21,880
22,020
10.07.2020
17:35:21
+0,140
+0,64%
374.009
8,21 Mio.
DELIVERY HERO SE NA O.N.
99,080
95,14
10.07.2020
17:35:00
-3,94
-3,98%
508.053
48,87 Mio.
CTS EVENTIM KGAA
35,500
35,540
10.07.2020
17:35:25
+0,040
+0,11%
199.517
7,03 Mio.
COMPUGROUP MED. NA O.N.
70,800
70,90
10.07.2020
17:35:19
+0,10
+0,14%
82.976
5,85 Mio.
COMMERZBANK AG
4,350
4,554
10.07.2020
17:35:24
+0,204
+4,69%
9,94 Mio.
44,3 Mio.
CARL ZEISS MEDITEC AG
89,550
89,90
10.07.2020
17:35:28
+0,35
+0,39%
93.540
8,45 Mio.
CANCOM SE O.N.
48,180
48,220
10.07.2020
17:35:05
+0,040
+0,08%
147.182
7,12 Mio.
BRENNTAG AG NA O.N.
50,680
51,58
10.07.2020
17:35:22
+0,90
+1,78%
410.096
21,06 Mio.
BECHTLE AG O.N.
165,000
164,90
10.07.2020
17:35:19
-0,10
-0,06%
80.007
13,22 Mio.
AURUBIS AG
58,320
57,88
10.07.2020
17:35:17
-0,44
-0,75%
95.740
5,52 Mio.
AROUNDTOWN EO-,01
5,130
5,200
10.07.2020
17:35:12
+0,070
+1,36%
3,06 Mio.
15,86 Mio.
ALSTRIA OFFICE REIT-AG
12,980
13,140
10.07.2020
17:35:06
+0,160
+1,23%
392.766
5,13 Mio.
AIRBUS
63,350
65,50
10.07.2020
17:35:26
+2,15
+3,39%
150.432
9,63 Mio.
AAREAL BANK AG
16,900
17,170
10.07.2020
17:35:09
+0,270
+1,60%
236.451
4,01 Mio.
1 2 3 nächste Seite