TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
COMMERZBANK AG
3,763
3,625
29.05.2020
12:17:05
-0,138
-3,67%
5,59 Mio.
20,17 Mio.
AROUNDTOWN EO-,01
5,210
4,979
29.05.2020
12:18:05
-0,231
-4,43%
2,65 Mio.
13,21 Mio.
TELEFONICA DTLD HLDG NA
2,844
2,801
29.05.2020
12:16:07
-0,043
-1,51%
1,37 Mio.
3,85 Mio.
THYSSENKRUPP AG O.N.
6,256
6,080
29.05.2020
12:18:20
-0,176
-2,81%
1,32 Mio.
8,03 Mio.
K+S AG NA O.N.
6,002
5,766
29.05.2020
12:17:07
-0,236
-3,93%
627.720
3,65 Mio.
DT.PFANDBRIEFBK AG
6,685
6,305
29.05.2020
12:17:28
-0,380
-5,68%
566.322
3,62 Mio.
HUGO BOSS AG NA O.N.
27,010
25,140
29.05.2020
12:17:09
-1,870
-6,92%
552.224
14,05 Mio.
TEAMVIEWER AG INH O.N.
44,310
45,190
29.05.2020
12:18:05
+0,880
+1,99%
535.277
24,27 Mio.
PROSIEBENSAT.1 NA O.N.
11,935
11,700
29.05.2020
12:18:08
-0,235
-1,97%
488.515
5,7 Mio.
EVOTEC SE INH O.N.
24,050
24,410
29.05.2020
12:17:21
+0,360
+1,50%
442.308
10,68 Mio.
SCOUT24 AG NA O.N.
67,550
69,65
29.05.2020
12:16:48
+2,10
+3,11%
375.439
26 Mio.
FREENET AG NA O.N.
16,100
15,605
29.05.2020
12:18:19
-0,495
-3,07%
368.978
5,81 Mio.
DEUTSCHE WOHNEN SE INH
40,400
40,470
29.05.2020
12:17:25
+0,070
+0,17%
284.216
11,57 Mio.
EVONIK INDUSTRIES NA O.N.
22,920
22,350
29.05.2020
12:17:33
-0,570
-2,49%
255.054
5,7 Mio.
METRO AG ST O.N.
8,694
8,386
29.05.2020
12:17:11
-0,308
-3,54%
236.510
1,99 Mio.
AAREAL BANK AG
18,010
17,360
29.05.2020
12:16:25
-0,650
-3,61%
228.231
3,97 Mio.
AIRBUS
60,250
58,17
29.05.2020
12:17:27
-2,08
-3,45%
222.589
13,06 Mio.
SIEMENS HEALTH.AG NA O.N.
46,105
46,295
29.05.2020
12:18:36
+0,190
+0,41%
215.150
9,87 Mio.
NEMETSCHEK SE O.N.
69,200
71,50
29.05.2020
12:18:09
+2,30
+3,32%
213.831
15,07 Mio.
HELLOFRESH SE INH O.N.
36,920
37,100
29.05.2020
12:16:45
+0,180
+0,49%
199.844
7,4 Mio.
vorige Seite 1 2 3