TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
GEA GROUP AG
30,160
30,300
10.07.2020
17:35:09
+0,140
+0,46%
402.260
12,04 Mio.
ALSTRIA OFFICE REIT-AG
12,980
13,140
10.07.2020
17:35:06
+0,160
+1,23%
392.766
5,13 Mio.
DUERR AG O.N.
21,880
22,020
10.07.2020
17:35:21
+0,140
+0,64%
374.009
8,21 Mio.
ZALANDO SE
65,900
65,16
10.07.2020
17:35:24
-0,74
-1,12%
369.424
24,12 Mio.
FRAPORT AG FFM.AIRPORT
37,300
37,400
10.07.2020
17:35:01
+0,100
+0,27%
274.600
10,13 Mio.
KION GROUP AG
57,520
59,26
10.07.2020
17:35:22
+1,74
+3,03%
266.536
15,72 Mio.
AAREAL BANK AG
16,900
17,170
10.07.2020
17:35:09
+0,270
+1,60%
236.451
4,01 Mio.
LANXESS AG
47,000
48,020
10.07.2020
17:35:17
+1,020
+2,17%
231.461
11,04 Mio.
KNORR-BREMSE AG INH O.N.
91,740
93,50
10.07.2020
17:35:00
+1,76
+1,92%
215.325
20,04 Mio.
PUMA SE
69,120
67,70
10.07.2020
17:35:28
-1,42
-2,05%
212.160
14,38 Mio.
TAG IMMOBILIEN AG
22,040
22,040
10.07.2020
17:35:24
0,00
0,00%
211.956
4,67 Mio.
SYMRISE AG INH. O.N.
106,150
106,40
10.07.2020
17:35:08
+0,25
+0,24%
211.655
22,52 Mio.
UTD.INTERNET AG NA
39,010
39,110
10.07.2020
17:35:21
+0,100
+0,26%
209.817
8,22 Mio.
CTS EVENTIM KGAA
35,500
35,540
10.07.2020
17:35:25
+0,040
+0,11%
199.517
7,03 Mio.
NEMETSCHEK SE O.N.
63,550
63,45
10.07.2020
17:35:12
-0,10
-0,16%
184.148
11,73 Mio.
SOFTWARE AG NA O.N.
37,620
37,400
10.07.2020
17:35:11
-0,220
-0,58%
171.604
6,4 Mio.
SCOUT24 AG NA O.N.
72,450
72,65
10.07.2020
17:35:16
+0,20
+0,28%
171.191
12,46 Mio.
GERRESHEIMER AG
92,400
92,75
10.07.2020
17:35:15
+0,35
+0,38%
157.838
14,65 Mio.
AIRBUS
63,350
65,50
10.07.2020
17:35:26
+2,15
+3,39%
150.432
9,63 Mio.
CANCOM SE O.N.
48,180
48,220
10.07.2020
17:35:05
+0,040
+0,08%
147.182
7,12 Mio.