TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
VARTA AG O.N.
97,000
96,05
10.07.2020
17:35:01
-0,95
-0,98%
134.085
12,99 Mio.
LEG IMMOBILIEN AG NA O.N.
116,740
117,34
10.07.2020
17:35:06
+0,60
+0,51%
132.953
15,62 Mio.
ROCKET INTERNET SE INH ON
19,760
19,730
10.07.2020
17:35:24
-0,030
-0,15%
131.156
2,59 Mio.
FUCHS PETROL.SE VZO O.N.
36,660
37,400
10.07.2020
17:35:24
+0,740
+2,02%
130.053
4,86 Mio.
RHEINMETALL AG
78,240
79,10
10.07.2020
17:35:09
+0,86
+1,10%
125.178
9,87 Mio.
HANNOVER RUECK SE NA O.N.
152,200
153,60
10.07.2020
17:35:08
+1,40
+0,92%
114.879
17,48 Mio.
GRAND CITY PROPERT.EO-,10
20,580
20,720
10.07.2020
17:35:08
+0,140
+0,68%
111.358
2,3 Mio.
MORPHOSYS AG O.N.
116,650
115,85
10.07.2020
17:35:14
-0,80
-0,69%
110.168
12,88 Mio.
HOCHTIEF AG
79,700
80,85
10.07.2020
17:35:19
+1,15
+1,44%
107.951
8,65 Mio.
SILTRONIC AG NA O.N.
90,900
91,92
10.07.2020
17:35:18
+1,02
+1,12%
102.997
9,5 Mio.
HELLA GMBH+CO. KGAA O.N.
35,040
36,340
10.07.2020
17:35:08
+1,300
+3,71%
97.414
3,49 Mio.
AURUBIS AG
58,320
57,88
10.07.2020
17:35:17
-0,44
-0,75%
95.740
5,52 Mio.
CARL ZEISS MEDITEC AG
89,550
89,90
10.07.2020
17:35:28
+0,35
+0,39%
93.540
8,45 Mio.
COMPUGROUP MED. NA O.N.
70,800
70,90
10.07.2020
17:35:19
+0,10
+0,14%
82.976
5,85 Mio.
BECHTLE AG O.N.
165,000
164,90
10.07.2020
17:35:19
-0,10
-0,06%
80.007
13,22 Mio.
RTL GROUP
28,900
29,060
10.07.2020
17:35:02
+0,160
+0,55%
72.194
2,09 Mio.
STROEER SE + CO. KGAA
59,550
60,40
10.07.2020
17:35:12
+0,85
+1,43%
67.876
4,06 Mio.
SARTORIUS AG VZO O.N.
317,000
308,00
10.07.2020
17:35:19
-9,00
-2,84%
61.566
19,2 Mio.
GRENKE AG NA O.N.
68,500
70,70
10.07.2020
17:35:20
+2,20
+3,21%
37.324
2,61 Mio.
RATIONAL AG
500,500
503,50
10.07.2020
17:35:06
+3,00
+0,60%
16.975
8,55 Mio.
1 2 3 nächste Seite