Anzeigen
TitelVortag
Aktuell
Datum
Uhrzeit
Zeitraum
Eröffnung
Hoch
Tief
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
TEAMVIEWER AG INH O.N.
53,620
51,18
10.07.2020
17:35:15
1 Tag
53,14
53,56
51,14
-2,44
-4,55%
668.452
34,85 Mio.
DELIVERY HERO SE NA O.N.
99,080
95,14
10.07.2020
17:35:00
1 Tag
98,50
98,90
94,80
-3,94
-3,98%
508.053
48,87 Mio.
SARTORIUS AG VZO O.N.
317,000
308,00
10.07.2020
17:35:19
1 Tag
316,00
318,80
308,00
-9,00
-2,84%
61.566
19,2 Mio.
PUMA SE
69,120
67,70
10.07.2020
17:35:28
1 Tag
68,72
68,82
67,26
-1,42
-2,05%
212.160
14,38 Mio.
ZALANDO SE
65,900
65,16
10.07.2020
17:35:24
1 Tag
65,56
65,90
64,62
-0,74
-1,12%
369.424
24,12 Mio.
VARTA AG O.N.
97,000
96,05
10.07.2020
17:35:01
1 Tag
96,00
98,45
95,55
-0,95
-0,98%
134.085
12,99 Mio.
LUFTHANSA AG VNA O.N.
8,722
8,648
10.07.2020
17:35:16
1 Tag
8,692
8,702
8,432
-0,074
-0,85%
5,15 Mio.
44,03 Mio.
EVOTEC SE INH O.N.
23,920
23,730
10.07.2020
17:35:15
1 Tag
23,900
23,960
23,610
-0,190
-0,79%
411.145
9,78 Mio.
AURUBIS AG
58,320
57,88
10.07.2020
17:35:17
1 Tag
57,10
58,52
56,84
-0,44
-0,75%
95.740
5,52 Mio.
MORPHOSYS AG O.N.
116,650
115,85
10.07.2020
17:35:14
1 Tag
116,30
118,20
115,15
-0,80
-0,69%
110.168
12,88 Mio.
SOFTWARE AG NA O.N.
37,620
37,400
10.07.2020
17:35:11
1 Tag
37,000
37,540
36,780
-0,220
-0,58%
171.604
6,4 Mio.
METRO AG ST O.N.
8,178
8,134
10.07.2020
17:35:06
1 Tag
8,190
8,198
7,902
-0,044
-0,54%
819.885
6,59 Mio.
PROSIEBENSAT.1 NA O.N.
9,906
9,870
10.07.2020
17:35:10
1 Tag
9,900
9,946
9,752
-0,036
-0,36%
1,11 Mio.
10,91 Mio.
SIEMENS HEALTH.AG NA O.N.
41,835
41,755
10.07.2020
17:35:25
1 Tag
41,950
42,300
41,665
-0,080
-0,19%
475.285
19,92 Mio.
NEMETSCHEK SE O.N.
63,550
63,45
10.07.2020
17:35:12
1 Tag
63,95
64,25
63,30
-0,10
-0,16%
184.148
11,73 Mio.
ROCKET INTERNET SE INH ON
19,760
19,730
10.07.2020
17:35:24
1 Tag
19,840
19,900
19,600
-0,030
-0,15%
131.156
2,59 Mio.
BECHTLE AG O.N.
165,000
164,90
10.07.2020
17:35:19
1 Tag
165,50
167,20
163,30
-0,10
-0,06%
80.007
13,22 Mio.
TAG IMMOBILIEN AG
22,040
22,040
10.07.2020
17:35:24
1 Tag
21,900
22,160
21,800
0,00
0,00%
211.956
4,67 Mio.
CANCOM SE O.N.
48,180
48,220
10.07.2020
17:35:05
1 Tag
48,200
48,800
47,920
+0,040
+0,08%
147.182
7,12 Mio.
CTS EVENTIM KGAA
35,500
35,540
10.07.2020
17:35:25
1 Tag
35,400
35,680
34,600
+0,040
+0,11%
199.517
7,03 Mio.