Anzeigen
TitelVortag
Aktuell
Datum
Uhrzeit
Zeitraum
Eröffnung
Hoch
Tief
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
COMMERZBANK AG
4,350
4,554
10.07.2020
17:35:24
1 Tag
4,298
4,560
4,256
+0,204
+4,69%
9,94 Mio.
44,3 Mio.
LUFTHANSA AG VNA O.N.
8,722
8,648
10.07.2020
17:35:16
1 Tag
8,692
8,702
8,432
-0,074
-0,85%
5,15 Mio.
44,03 Mio.
TELEFONICA DTLD HLDG NA
2,479
2,519
10.07.2020
17:35:07
1 Tag
2,470
2,532
2,461
+0,040
+1,61%
4,57 Mio.
11,48 Mio.
AROUNDTOWN EO-,01
5,130
5,200
10.07.2020
17:35:12
1 Tag
5,120
5,222
5,098
+0,070
+1,36%
3,06 Mio.
15,86 Mio.
THYSSENKRUPP AG O.N.
6,280
6,504
10.07.2020
17:35:07
1 Tag
6,218
6,512
6,114
+0,224
+3,57%
2,88 Mio.
18,28 Mio.
QIAGEN NV EO -,01
38,590
39,670
10.07.2020
17:35:23
1 Tag
39,510
40,360
39,460
+1,080
+2,80%
1,41 Mio.
56,24 Mio.
K+S AG NA O.N.
5,604
5,612
10.07.2020
17:35:09
1 Tag
5,540
5,612
5,482
+0,008
+0,14%
1,13 Mio.
6,26 Mio.
PROSIEBENSAT.1 NA O.N.
9,906
9,870
10.07.2020
17:35:10
1 Tag
9,900
9,946
9,752
-0,036
-0,36%
1,11 Mio.
10,91 Mio.
METRO AG ST O.N.
8,178
8,134
10.07.2020
17:35:06
1 Tag
8,190
8,198
7,902
-0,044
-0,54%
819.885
6,59 Mio.
TEAMVIEWER AG INH O.N.
53,620
51,18
10.07.2020
17:35:15
1 Tag
53,14
53,56
51,14
-2,44
-4,55%
668.452
34,85 Mio.
EVONIK INDUSTRIES NA O.N.
23,370
23,760
10.07.2020
17:35:16
1 Tag
23,300
23,790
23,220
+0,390
+1,67%
604.125
14,29 Mio.
HELLOFRESH SE INH O.N.
51,550
52,00
10.07.2020
17:35:15
1 Tag
51,80
53,35
51,50
+0,45
+0,87%
597.503
31,3 Mio.
OSRAM LICHT AG NA O.N.
41,160
42,000
10.07.2020
17:35:17
1 Tag
41,400
42,070
41,250
+0,840
+2,04%
551.134
23,06 Mio.
DELIVERY HERO SE NA O.N.
99,080
95,14
10.07.2020
17:35:00
1 Tag
98,50
98,90
94,80
-3,94
-3,98%
508.053
48,87 Mio.
FREENET AG NA O.N.
14,000
14,140
10.07.2020
17:35:17
1 Tag
13,950
14,165
13,870
+0,140
+1,00%
495.702
6,97 Mio.
SIEMENS HEALTH.AG NA O.N.
41,835
41,755
10.07.2020
17:35:25
1 Tag
41,950
42,300
41,665
-0,080
-0,19%
475.285
19,92 Mio.
UNIPER SE NA O.N.
29,600
29,940
10.07.2020
17:35:28
1 Tag
29,520
30,100
29,520
+0,340
+1,15%
459.285
13,74 Mio.
HUGO BOSS AG NA O.N.
25,330
25,430
10.07.2020
17:35:12
1 Tag
25,100
25,430
24,770
+0,100
+0,39%
446.879
11,28 Mio.
EVOTEC SE INH O.N.
23,920
23,730
10.07.2020
17:35:15
1 Tag
23,900
23,960
23,610
-0,190
-0,79%
411.145
9,78 Mio.
BRENNTAG AG NA O.N.
50,680
51,58
10.07.2020
17:35:22
1 Tag
50,32
51,58
50,22
+0,90
+1,78%
410.096
21,06 Mio.